股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中油工程(600339) | 3.490 | 0.08% | 3.410 | 531883 | 18389 | 3.410 | 3.500 | 3.390 |
海油工程(600583) | 5.450 | 0.06% | 5.390 | 317551 | 17181 | 5.410 | 5.450 | 5.370 |
石化油服(600871) | 1.990 | 0% | 1.990 | 628008 | 12454 | 1.980 | 2.000 | 1.970 |
海油发展(600968) | 4.440 | 0.1% | 4.340 | 447364 | 19775 | 4.350 | 4.480 | 4.330 |
中海油服(601808) | 15.440 | 0.11% | 15.330 | 60922 | 9393 | 15.340 | 15.560 | 15.300 |
中曼石油(603619) | 19.890 | 0.28% | 19.610 | 121538 | 24051 | 19.660 | 19.950 | 19.460 |
博迈科(603727) | 11.620 | 0.34% | 11.280 | 63293 | 7278 | 11.220 | 11.620 | 11.220 |
准油股份(002207) | 5.460 | 0.02% | 5.440 | 141421 | 7754 | 5.440 | 5.620 | 5.400 |
惠博普(002554) | 2.580 | 0.07% | 2.510 | 208989 | 5317 | 2.500 | 2.580 | 2.490 |
仁智股份(002629) | 2.310 | 0.11% | 2.200 | 317192 | 7296 | 2.210 | 2.380 | 2.210 |
贝肯能源(002828) | 8.680 | 0.17% | 8.510 | 142758 | 12268 | 8.510 | 8.690 | 8.410 |
通源石油(300164) | 4.510 | 0.05% | 4.460 | 512836 | 22893 | 4.430 | 4.520 | 4.400 |
潜能恒信(300191) | 15.580 | 0.37% | 15.210 | 70180 | 10877 | 15.200 | 15.690 | 15.030 |