股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
创兴资源(600193) | 2.940 | 0.27% | 2.670 | 360870 | 10251 | 2.680 | 2.940 | 2.650 |
*ST科新(600234) | 3.540 | 0.17% | 3.370 | 56581 | 1957 | 3.370 | 3.540 | 3.320 |
江河集团(601886) | 5.510 | 0.05% | 5.460 | 112496 | 6140 | 5.430 | 5.510 | 5.400 |
全筑股份(603030) | 2.090 | 0.03% | 2.060 | 108499 | 2250 | 2.060 | 2.100 | 2.050 |
恒尚节能(603137) | 10.710 | 0.2% | 10.510 | 24706 | 2622 | 10.550 | 10.780 | 10.450 |
ST柯利达(603828) | 2.430 | 0.12% | 2.310 | 31371 | 762 | 2.430 | 2.430 | 2.430 |
德才股份(605287) | 13.280 | -0.13% | 13.410 | 52604 | 6951 | 13.320 | 13.340 | 13.100 |
宝鹰股份(002047) | 1.880 | 0.04% | 1.840 | 241705 | 4516 | 1.830 | 1.890 | 1.820 |
金 螳 螂(002081) | 3.500 | 0.02% | 3.480 | 222897 | 7754 | 3.460 | 3.510 | 3.450 |
海南发展(002163) | 7.010 | 0.11% | 6.900 | 124339 | 8636 | 6.930 | 7.040 | 6.860 |
亚厦股份(002375) | 3.810 | 0.09% | 3.720 | 127578 | 4809 | 3.720 | 3.810 | 3.700 |
广田集团(002482) | 1.630 | 0.04% | 1.590 | 377620 | 6148 | 1.590 | 1.660 | 1.580 |
瑞和股份(002620) | 3.300 | 0.14% | 3.160 | 433941 | 14694 | 3.160 | 3.480 | 3.140 |
东易日盛(002713) | 3.830 | 0.35% | 3.480 | 191882 | 7309 | 3.830 | 3.830 | 3.690 |
建艺集团(002789) | 10.450 | -0.03% | 10.480 | 28513 | 2978 | 10.590 | 10.600 | 10.300 |
郑中设计(002811) | 8.450 | 0.15% | 8.300 | 43680 | 3661 | 8.280 | 8.580 | 8.210 |
ST中装(002822) | 1.820 | 0.03% | 1.790 | 91718 | 1656 | 1.790 | 1.830 | 1.770 |
名雕股份(002830) | 11.840 | 0.01% | 11.830 | 25380 | 2994 | 11.760 | 12.110 | 11.560 |
美芝股份(002856) | 9.400 | 0.07% | 9.330 | 72966 | 6752 | 9.360 | 9.440 | 9.110 |
豪尔赛(002963) | 12.330 | -0.16% | 12.490 | 77133 | 9450 | 12.400 | 12.400 | 12.110 |
中天精装(002989) | 23.530 | -0.75% | 24.280 | 73655 | 17366 | 23.840 | 24.120 | 23.190 |
*ST名家(300506) | 3.960 | 0.24% | 3.720 | 252076 | 9783 | 3.720 | 4.010 | 3.680 |
维业股份(300621) | 10.190 | -0.56% | 10.750 | 225049 | 23164 | 10.450 | 10.500 | 10.130 |