股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
神奇制药(600613) | 7.210 | 0.66% | 6.550 | 348640 | 24565 | 6.730 | 7.210 | 6.610 |
人民同泰(600829) | 6.070 | 0.17% | 5.900 | 118076 | 7112 | 5.940 | 6.080 | 5.900 |
大参林(603233) | 15.190 | 0.34% | 14.850 | 100252 | 15049 | 14.770 | 15.250 | 14.710 |
老百姓(603883) | 16.680 | 0.08% | 16.600 | 467268 | 77907 | 16.620 | 16.960 | 16.350 |
益丰药房(603939) | 24.710 | 1.37% | 23.340 | 148916 | 35819 | 23.500 | 24.760 | 23.220 |
健之佳(605266) | 22.350 | 0.57% | 21.780 | 43822 | 9629 | 21.780 | 22.350 | 21.610 |
国药一致(000028) | 28.920 | 0.49% | 28.430 | 57853 | 16617 | 28.410 | 28.950 | 28.250 |
丰原药业(000153) | 6.300 | 0.55% | 5.750 | 422811 | 25937 | 5.780 | 6.320 | 5.780 |
吉林敖东(000623) | 16.880 | 0.14% | 16.740 | 168724 | 28345 | 16.730 | 16.920 | 16.670 |
重药控股(000950) | 5.310 | 0.12% | 5.190 | 278367 | 14602 | 5.190 | 5.310 | 5.180 |
一心堂(002727) | 13.900 | 0.38% | 13.520 | 118367 | 16255 | 13.500 | 13.920 | 13.430 |
金石亚药(300434) | 9.040 | 0.19% | 8.850 | 114380 | 10210 | 8.780 | 9.060 | 8.750 |
维康药业(300878) | 17.770 | 0.27% | 17.500 | 32684 | 5811 | 17.480 | 18.130 | 17.230 |
漱玉平民(301017) | 12.120 | 0.02% | 12.100 | 95082 | 11502 | 12.000 | 12.360 | 11.870 |
达嘉维康(301126) | 11.410 | 0.3% | 11.110 | 103462 | 11750 | 11.110 | 11.630 | 11.030 |
华人健康(301408) | 11.950 | 0.19% | 11.760 | 61540 | 7265 | 11.650 | 11.970 | 11.600 |