股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东望时代(600052) | 4.430 | 0.1% | 4.330 | 153709 | 6889 | 4.350 | 4.660 | 4.350 |
中视传媒(600088) | 17.060 | 0.54% | 16.520 | 229254 | 39396 | 16.510 | 17.770 | 16.480 |
ST明诚(600136) | 1.470 | 0.03% | 1.440 | 135296 | 1972 | 1.440 | 1.470 | 1.440 |
时代出版(600551) | 8.620 | 0.2% | 8.420 | 108734 | 9398 | 8.420 | 8.850 | 8.410 |
祥源文旅(600576) | 5.320 | 0.04% | 5.280 | 312744 | 16656 | 5.220 | 5.480 | 5.190 |
国脉文化(600640) | 12.450 | 0.07% | 12.380 | 213642 | 26798 | 12.300 | 12.870 | 12.230 |
*ST文投(600715) | 2.000 | 0.01% | 1.990 | 729458 | 14933 | 2.090 | 2.090 | 1.990 |
新华传媒(600825) | 6.220 | 0.57% | 5.650 | 1594595 | 96120 | 5.650 | 6.220 | 5.480 |
大晟文化(600892) | 4.600 | 0.06% | 4.540 | 211173 | 9720 | 4.540 | 4.690 | 4.500 |
江苏有线(600959) | 3.180 | 0.04% | 3.140 | 532313 | 16940 | 3.140 | 3.230 | 3.130 |
中国电影(600977) | 11.390 | 0.12% | 11.270 | 217233 | 24926 | 11.210 | 11.710 | 11.210 |
中南传媒(601098) | 12.930 | -0.24% | 13.170 | 257274 | 33811 | 13.160 | 13.510 | 12.880 |
上海电影(601595) | 27.020 | 0.11% | 26.910 | 285115 | 80694 | 28.040 | 29.500 | 26.890 |
浙文影业(601599) | 3.520 | 0.12% | 3.400 | 315191 | 11026 | 3.410 | 3.580 | 3.400 |
吉视传媒(601929) | 1.700 | 0.02% | 1.680 | 3116953 | 53145 | 1.660 | 1.770 | 1.640 |
出版传媒(601999) | 6.320 | 0.16% | 6.160 | 111775 | 7080 | 6.160 | 6.470 | 6.160 |
新经典(603096) | 17.900 | 0.58% | 17.320 | 30488 | 5442 | 17.400 | 18.250 | 17.400 |
横店影视(603103) | 12.360 | 0.34% | 12.020 | 106562 | 13270 | 12.030 | 12.760 | 11.900 |
龙韵股份(603729) | 14.960 | 0.48% | 14.480 | 88457 | 13228 | 14.370 | 15.260 | 14.370 |
华数传媒(000156) | 7.190 | 0.12% | 7.070 | 191612 | 13742 | 7.060 | 7.320 | 7.050 |
苏宁环球(000718) | 2.180 | 0.04% | 2.140 | 271419 | 5883 | 2.150 | 2.200 | 2.140 |
中原传媒(000719) | 11.650 | 0.15% | 11.500 | 222793 | 26117 | 11.440 | 12.050 | 11.440 |
华闻集团(000793) | 1.990 | 0.18% | 1.810 | 1746164 | 34003 | 1.770 | 1.990 | 1.750 |
北京文化(000802) | 5.970 | 0.18% | 5.790 | 183890 | 10962 | 5.810 | 6.120 | 5.790 |
欢瑞世纪(000892) | 3.250 | 0.14% | 3.110 | 388042 | 12687 | 3.110 | 3.400 | 3.110 |
电广传媒(000917) | 6.400 | 0.11% | 6.290 | 784161 | 50127 | 6.280 | 6.580 | 6.250 |
博纳影业(001330) | 5.190 | 0.14% | 5.050 | 315720 | 16395 | 5.050 | 5.350 | 5.010 |
奥飞娱乐(002292) | 7.280 | 0.29% | 6.990 | 2317994 | 171922 | 6.900 | 7.690 | 6.900 |
ST凯文(002425) | 2.090 | 0.02% | 2.070 | 513629 | 10657 | 2.060 | 2.100 | 2.040 |
中南文化(002445) | 2.160 | 0.04% | 2.120 | 445596 | 9599 | 2.120 | 2.190 | 2.110 |
恺英网络(002517) | 12.950 | -0.37% | 13.320 | 1411151 | 188350 | 13.400 | 13.970 | 12.800 |
中化岩土(002542) | 2.520 | 0.23% | 2.290 | 769485 | 19274 | 2.520 | 2.520 | 2.410 |
完美世界(002624) | 9.820 | -0.19% | 10.010 | 1407763 | 140322 | 10.010 | 10.280 | 9.710 |
珠江钢琴(002678) | 4.480 | -0.27% | 4.750 | 234674 | 10572 | 4.550 | 4.650 | 4.430 |
思美传媒(002712) | 4.590 | 0.15% | 4.440 | 383188 | 17644 | 4.430 | 4.760 | 4.430 |
万达电影(002739) | 11.490 | 0.25% | 11.240 | 479395 | 54749 | 11.150 | 11.630 | 11.120 |
金逸影视(002905) | 6.600 | 0.17% | 6.430 | 80190 | 5294 | 6.420 | 6.740 | 6.420 |
华谊兄弟(300027) | 2.920 | 0.18% | 2.740 | 3267650 | 96373 | 2.810 | 3.070 | 2.800 |
星辉娱乐(300043) | 3.260 | 0.03% | 3.230 | 968782 | 31829 | 3.200 | 3.380 | 3.190 |
金利华电(300069) | 14.770 | -0.18% | 14.950 | 45903 | 6722 | 14.850 | 14.910 | 14.440 |