 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST通葡(600365) | 2.660 | 0.11% | 2.550 | 85626 | 2265 | 2.560 | 2.680 | 2.540 |
| 狮头股份(600539) | 4.900 | 0.13% | 4.770 | 65616 | 3190 | 4.770 | 4.960 | 4.710 |
| 华鼎股份(601113) | 3.300 | 0.05% | 3.250 | 209761 | 6888 | 3.250 | 3.310 | 3.230 |
| 国联股份(603613) | 26.280 | 0.79% | 25.490 | 222128 | 57776 | 25.300 | 26.660 | 25.250 |
| 丽人丽妆(605136) | 7.360 | 0.21% | 7.150 | 91733 | 6680 | 7.130 | 7.390 | 7.130 |
| ST易购(002024) | 1.540 | 0.03% | 1.510 | 187859 | 2869 | 1.520 | 1.540 | 1.510 |
| 南极电商(002127) | 3.150 | 0.05% | 3.100 | 519319 | 16330 | 3.120 | 3.190 | 3.110 |
| 焦点科技(002315) | 29.910 | -0.69% | 30.600 | 119016 | 35722 | 30.670 | 30.700 | 29.620 |
| 跨境通(002640) | 3.040 | -0.1% | 3.140 | 2107219 | 64969 | 3.170 | 3.210 | 3.020 |
| 吉宏股份(002803) | 12.730 | 0.42% | 12.310 | 187865 | 23746 | 12.220 | 12.870 | 12.220 |
| 若羽臣(003010) | 14.650 | 0.12% | 14.530 | 51983 | 7578 | 14.410 | 14.800 | 14.350 |
| 星徽股份(300464) | 5.030 | -0.06% | 5.090 | 142649 | 7204 | 5.010 | 5.150 | 4.960 |
| 新迅达(300518) | 12.430 | 0.26% | 12.170 | 140047 | 17394 | 12.240 | 12.790 | 12.010 |
| 华凯易佰(300592) | 13.290 | 0.28% | 13.010 | 134691 | 17711 | 12.950 | 13.410 | 12.860 |
| 壹网壹创(300792) | 21.530 | -0.08% | 21.610 | 107978 | 23428 | 21.280 | 22.250 | 21.280 |
| 凯淳股份(301001) | 26.440 | -1.37% | 27.810 | 92994 | 25793 | 27.140 | 29.770 | 26.350 |
| 青木科技(301110) | 41.190 | -0.55% | 41.740 | 40773 | 16865 | 41.290 | 42.660 | 40.210 |
| 赛维时代(301381) | 29.270 | 0.93% | 28.340 | 47067 | 13647 | 28.350 | 29.790 | 27.900 |
| 三态股份(301558) | 8.880 | -0.02% | 8.900 | 153246 | 13646 | 8.880 | 9.090 | 8.780 |