股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.490 | -0.14% | 3.630 | 226418 | 8089 | 3.640 | 3.780 | 3.410 |
绿亨科技(870866) | 7.020 | 0.05% | 6.970 | 71174 | 4979 | 7.000 | 7.490 | 6.310 |
澄星股份(600078) | 5.900 | 0.11% | 5.790 | 159521 | 9306 | 5.750 | 5.960 | 5.730 |
云天化(600096) | 23.170 | 0.24% | 22.930 | 346056 | 79710 | 23.000 | 23.230 | 22.730 |
兴发集团(600141) | 22.450 | 0.24% | 22.210 | 136544 | 30517 | 22.230 | 22.590 | 22.120 |
赤天化(600227) | 1.910 | 0.07% | 1.840 | 347679 | 6514 | 1.840 | 1.920 | 1.820 |
宏达股份(600331) | 6.750 | -0.05% | 6.800 | 405266 | 27355 | 6.770 | 6.840 | 6.680 |
江山股份(600389) | 13.950 | 0.49% | 13.460 | 87750 | 12025 | 13.490 | 13.960 | 13.370 |
华鲁恒升(600426) | 23.720 | 0.37% | 23.350 | 163592 | 38656 | 23.310 | 23.820 | 23.140 |
六国化工(600470) | 4.640 | 0.12% | 4.520 | 102863 | 4726 | 4.530 | 4.640 | 4.510 |
扬农化工(600486) | 58.280 | 0.78% | 57.500 | 18081 | 10487 | 57.390 | 58.500 | 57.390 |
新安股份(600596) | 7.960 | 0.07% | 7.890 | 156556 | 12362 | 7.850 | 7.960 | 7.820 |
阳煤化工(600691) | 2.120 | 0.11% | 2.010 | 463292 | 9653 | 2.000 | 2.140 | 1.990 |
湖南海利(600731) | 5.350 | 0.08% | 5.270 | 46932 | 2495 | 5.270 | 5.350 | 5.260 |
和邦生物(603077) | 1.950 | 0.01% | 1.940 | 677489 | 13161 | 1.940 | 1.960 | 1.930 |
先达股份(603086) | 4.260 | 0.08% | 4.180 | 50577 | 2140 | 4.200 | 4.270 | 4.180 |
百傲化学(603360) | 18.180 | 0% | 18.180 | 103471 | 18836 | 18.260 | 18.550 | 17.930 |
苏利股份(603585) | 11.260 | 0.12% | 11.140 | 12480 | 1398 | 11.140 | 11.300 | 11.110 |
广信股份(603599) | 10.950 | 0.09% | 10.860 | 159489 | 17239 | 10.830 | 10.970 | 10.630 |
海利尔(603639) | 12.090 | 0.09% | 12.000 | 19992 | 2400 | 11.940 | 12.100 | 11.930 |
丰山集团(603810) | 9.260 | 0.28% | 8.980 | 45818 | 4188 | 8.970 | 9.260 | 8.970 |
中农立华(603970) | 13.830 | 0.23% | 13.600 | 25175 | 3459 | 13.610 | 13.860 | 13.520 |
美邦股份(605033) | 12.010 | 0.1% | 11.910 | 12658 | 1516 | 11.900 | 12.120 | 11.820 |
湖北宜化(000422) | 13.220 | 0.26% | 12.960 | 337132 | 44117 | 12.950 | 13.220 | 12.850 |
*ST红阳(000525) | 9.650 | -0.02% | 9.670 | 122334 | 11844 | 9.670 | 9.800 | 9.580 |
安道麦A(000553) | 6.000 | 0.46% | 5.540 | 379758 | 22550 | 5.680 | 6.090 | 5.650 |
四川美丰(000731) | 7.290 | 0.02% | 7.270 | 105625 | 7684 | 7.220 | 7.320 | 7.220 |
盐湖股份(000792) | 17.360 | 0.14% | 17.220 | 270116 | 46625 | 17.180 | 17.360 | 17.110 |
亚钾国际(000893) | 18.210 | 0.27% | 17.940 | 111623 | 20152 | 17.930 | 18.320 | 17.760 |
新洋丰(000902) | 13.550 | 0.34% | 13.210 | 177710 | 23740 | 13.210 | 13.550 | 13.100 |
泸天化(000912) | 4.420 | 0.14% | 4.280 | 319160 | 13998 | 4.350 | 4.520 | 4.300 |
农心科技(001231) | 16.060 | 0.21% | 15.850 | 11382 | 1824 | 15.990 | 16.180 | 15.710 |
芭田股份(002170) | 6.770 | 0.3% | 6.470 | 313158 | 20977 | 6.480 | 6.890 | 6.420 |
诺 普 信(002215) | 9.200 | 0.54% | 8.660 | 405211 | 36557 | 8.660 | 9.280 | 8.590 |
联化科技(002250) | 5.500 | 0.19% | 5.310 | 217972 | 11755 | 5.310 | 5.500 | 5.280 |
利尔化学(002258) | 8.080 | 0.09% | 7.990 | 88127 | 7069 | 7.960 | 8.080 | 7.940 |
川发龙蟒(002312) | 11.020 | 0.14% | 10.880 | 1303267 | 143501 | 10.780 | 11.380 | 10.580 |
长青股份(002391) | 4.920 | 0.06% | 4.860 | 40766 | 1993 | 4.850 | 4.920 | 4.840 |
金正大(002470) | 1.530 | 0.03% | 1.500 | 575675 | 8745 | 1.500 | 1.530 | 1.490 |
辉丰股份(002496) | 2.000 | 0.03% | 1.970 | 503168 | 9999 | 1.960 | 2.020 | 1.940 |