股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中视传媒(600088) | 17.060 | 0.54% | 16.520 | 229254 | 39396 | 16.510 | 17.770 | 16.480 |
中国电影(600977) | 11.390 | 0.12% | 11.270 | 217233 | 24926 | 11.210 | 11.710 | 11.210 |
上海电影(601595) | 27.020 | 0.11% | 26.910 | 285115 | 80694 | 28.040 | 29.500 | 26.890 |
横店影视(603103) | 12.360 | 0.34% | 12.020 | 106562 | 13270 | 12.030 | 12.760 | 11.900 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
北京文化(000802) | 5.970 | 0.18% | 5.790 | 183890 | 10962 | 5.810 | 6.120 | 5.790 |
欢瑞世纪(000892) | 3.250 | 0.14% | 3.110 | 388042 | 12687 | 3.110 | 3.400 | 3.110 |
博纳影业(001330) | 5.190 | 0.14% | 5.050 | 315720 | 16395 | 5.050 | 5.350 | 5.010 |
奥飞娱乐(002292) | 7.280 | 0.29% | 6.990 | 2317994 | 171922 | 6.900 | 7.690 | 6.900 |
慈文传媒(002343) | 6.710 | 0.18% | 6.530 | 345638 | 23347 | 6.560 | 6.930 | 6.560 |
万达电影(002739) | 11.490 | 0.25% | 11.240 | 479395 | 54749 | 11.150 | 11.630 | 11.120 |
金逸影视(002905) | 6.600 | 0.17% | 6.430 | 80190 | 5294 | 6.420 | 6.740 | 6.420 |
华谊兄弟(300027) | 2.920 | 0.18% | 2.740 | 3267650 | 96373 | 2.810 | 3.070 | 2.800 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
捷成股份(300182) | 5.930 | 0.19% | 5.740 | 3162210 | 189418 | 5.780 | 6.300 | 5.720 |
光线传媒(300251) | 8.680 | 0.28% | 8.400 | 945293 | 82523 | 8.380 | 9.080 | 8.320 |
百纳千成(300291) | 5.310 | 0.12% | 5.190 | 671187 | 36127 | 5.170 | 5.680 | 5.140 |
唐德影视(300426) | 10.940 | 0.33% | 10.610 | 271667 | 30217 | 10.600 | 11.820 | 10.590 |
幸福蓝海(300528) | 8.850 | 0.39% | 8.460 | 243704 | 21683 | 8.380 | 9.250 | 8.380 |