股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
吉林碳谷(836077) | 12.350 | -0.53% | 12.880 | 107815 | 13639 | 13.350 | 13.350 | 11.970 |
皖维高新(600063) | 3.770 | 0.05% | 3.720 | 218678 | 8170 | 3.720 | 3.770 | 3.700 |
三房巷(600370) | 1.580 | 0.05% | 1.530 | 156402 | 2440 | 1.530 | 1.600 | 1.520 |
神马股份(600810) | 6.750 | 0.1% | 6.650 | 81177 | 5417 | 6.660 | 6.750 | 6.620 |
南京化纤(600889) | 6.750 | 0.22% | 6.530 | 459222 | 30718 | 6.500 | 7.000 | 6.430 |
彩蝶实业(603073) | 14.830 | 0.17% | 14.660 | 9525 | 1406 | 14.700 | 14.880 | 14.660 |
新凤鸣(603225) | 11.830 | 0.3% | 11.530 | 134486 | 15727 | 11.490 | 11.830 | 11.460 |
苏州龙杰(603332) | 7.820 | 0.09% | 7.730 | 52096 | 4046 | 7.740 | 7.840 | 7.690 |
聚合顺(605166) | 10.580 | 0.11% | 10.470 | 28386 | 3004 | 10.470 | 10.680 | 10.460 |
中复神鹰(688295) | 22.330 | 0.33% | 22.000 | 36999 | 8148 | 22.020 | 22.560 | 21.400 |
同益中(688722) | 12.380 | 0.02% | 12.360 | 22238 | 2750 | 12.450 | 12.550 | 12.210 |
吉林化纤(000420) | 3.360 | 0.15% | 3.210 | 1298100 | 43016 | 3.250 | 3.450 | 3.200 |
恒天海龙(000677) | 4.010 | -0.19% | 4.200 | 1208589 | 50353 | 4.200 | 4.470 | 3.980 |
恒申新材(000782) | 4.230 | 0.05% | 4.180 | 83736 | 3528 | 4.200 | 4.240 | 4.160 |
华西股份(000936) | 6.910 | 0.17% | 6.740 | 657426 | 45537 | 7.080 | 7.100 | 6.780 |
新乡化纤(000949) | 3.420 | 0.08% | 3.340 | 634596 | 21432 | 3.330 | 3.420 | 3.320 |
华峰化学(002064) | 8.120 | 0.22% | 7.900 | 325966 | 26154 | 7.880 | 8.150 | 7.880 |
海 利 得(002206) | 4.060 | 0.1% | 3.960 | 168530 | 6764 | 3.960 | 4.060 | 3.940 |
泰和新材(002254) | 10.180 | 0.21% | 9.970 | 167943 | 16981 | 10.010 | 10.250 | 10.000 |
尤夫股份(002427) | 3.390 | 0.06% | 3.330 | 124352 | 4188 | 3.320 | 3.410 | 3.310 |
优彩资源(002998) | 5.830 | 0.11% | 5.720 | 61038 | 3528 | 5.700 | 5.830 | 5.690 |
蒙泰高新(300876) | 17.870 | 0.53% | 17.340 | 11923 | 2103 | 17.350 | 17.870 | 17.130 |
宝丽迪(300905) | 32.480 | -0.98% | 33.460 | 163788 | 54231 | 32.980 | 34.520 | 31.830 |
汇隆新材(301057) | 13.630 | 0.23% | 13.400 | 25942 | 3519 | 13.410 | 13.680 | 13.350 |