股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
城市传媒(600229) | 7.590 | 0.24% | 7.350 | 136310 | 10331 | 7.360 | 7.720 | 7.360 |
中文传媒(600373) | 15.120 | 0.22% | 14.900 | 257854 | 39334 | 14.900 | 15.690 | 14.880 |
时代出版(600551) | 8.620 | 0.2% | 8.420 | 108734 | 9398 | 8.420 | 8.850 | 8.410 |
长江传媒(600757) | 8.730 | 0.04% | 8.690 | 324149 | 28525 | 8.690 | 9.070 | 8.680 |
新华传媒(600825) | 6.220 | 0.57% | 5.650 | 1594595 | 96120 | 5.650 | 6.220 | 5.480 |
山东出版(601019) | 11.430 | 0.04% | 11.390 | 153424 | 17764 | 11.390 | 11.900 | 11.320 |
中南传媒(601098) | 12.930 | -0.24% | 13.170 | 257274 | 33811 | 13.160 | 13.510 | 12.880 |
皖新传媒(601801) | 7.200 | 0.17% | 7.030 | 279827 | 20231 | 7.000 | 7.500 | 6.990 |
新华文轩(601811) | 15.200 | 0.28% | 14.920 | 82565 | 12600 | 14.960 | 15.730 | 14.930 |
中国科传(601858) | 22.300 | 0.69% | 21.610 | 338355 | 74903 | 21.560 | 23.140 | 21.080 |
南方传媒(601900) | 14.700 | 0.27% | 14.430 | 212501 | 31470 | 14.280 | 15.100 | 14.280 |
浙版传媒(601921) | 8.490 | 0.17% | 8.320 | 477676 | 40462 | 8.290 | 8.670 | 8.280 |
凤凰传媒(601928) | 11.010 | 0.1% | 10.910 | 385574 | 42609 | 10.870 | 11.290 | 10.850 |
中国出版(601949) | 6.950 | 0.14% | 6.810 | 409103 | 28608 | 6.790 | 7.180 | 6.790 |
出版传媒(601999) | 6.320 | 0.16% | 6.160 | 111775 | 7080 | 6.160 | 6.470 | 6.160 |
新经典(603096) | 17.900 | 0.58% | 17.320 | 30488 | 5442 | 17.400 | 18.250 | 17.400 |
内蒙新华(603230) | 11.650 | 0.31% | 11.340 | 61485 | 7127 | 11.300 | 11.790 | 11.290 |
读者传媒(603999) | 5.880 | 0.17% | 5.710 | 154415 | 9125 | 5.690 | 6.060 | 5.690 |
龙版传媒(605577) | 14.450 | 0.34% | 14.110 | 139782 | 20399 | 14.200 | 15.000 | 14.110 |
中原传媒(000719) | 11.650 | 0.15% | 11.500 | 222793 | 26117 | 11.440 | 12.050 | 11.440 |
华闻集团(000793) | 1.990 | 0.18% | 1.810 | 1746164 | 34003 | 1.770 | 1.990 | 1.750 |
粤 传 媒(002181) | 3.950 | 0.17% | 3.780 | 265777 | 10469 | 3.780 | 4.050 | 3.760 |
天舟文化(300148) | 4.050 | 0.26% | 3.790 | 1387392 | 55609 | 3.800 | 4.260 | 3.740 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
世纪天鸿(300654) | 10.900 | 0.45% | 10.450 | 446483 | 49283 | 10.430 | 11.660 | 10.300 |
中信出版(300788) | 33.320 | 1.95% | 31.370 | 210729 | 72421 | 31.300 | 36.640 | 31.230 |
读客文化(301025) | 11.420 | 0.61% | 10.810 | 294115 | 34085 | 10.810 | 12.290 | 10.810 |
果麦文化(301052) | 32.400 | 1.61% | 30.790 | 203118 | 67163 | 30.530 | 34.970 | 30.530 |
荣信文化(301231) | 20.150 | 0.87% | 19.280 | 100792 | 20626 | 19.560 | 21.150 | 19.510 |