股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中船科技(600072) | 13.690 | 0.04% | 13.650 | 316638 | 43137 | 13.660 | 13.800 | 13.430 |
吉鑫科技(601218) | 3.200 | 0.12% | 3.080 | 270265 | 8555 | 3.080 | 3.200 | 3.060 |
明阳智能(601615) | 11.390 | 0.78% | 10.610 | 850657 | 94842 | 10.610 | 11.540 | 10.520 |
禾望电气(603063) | 13.700 | 0.58% | 13.120 | 226353 | 30423 | 13.120 | 13.730 | 12.860 |
日月股份(603218) | 13.030 | 0.93% | 12.100 | 522272 | 66953 | 12.090 | 13.240 | 11.860 |
振江股份(603507) | 25.250 | 2.2% | 23.050 | 150667 | 36509 | 22.890 | 25.360 | 22.580 |
恒润股份(603985) | 11.430 | 0.38% | 11.050 | 145014 | 16333 | 11.050 | 11.540 | 10.900 |
三一重能(688349) | 29.180 | 2.12% | 27.060 | 80802 | 22736 | 26.990 | 29.290 | 26.400 |
电气风电(688660) | 4.070 | 0.12% | 3.950 | 304741 | 12224 | 4.000 | 4.110 | 3.850 |
金风科技(002202) | 10.660 | 0.64% | 10.020 | 1003346 | 105476 | 10.010 | 10.780 | 9.940 |
大金重工(002487) | 22.550 | 1.67% | 20.880 | 490668 | 108104 | 20.900 | 22.650 | 20.520 |
天顺风能(002531) | 8.730 | 0.79% | 7.940 | 456112 | 38408 | 7.940 | 8.730 | 7.870 |
泰胜风能(300129) | 8.260 | 0.53% | 7.730 | 508180 | 41384 | 7.700 | 8.400 | 7.660 |
通裕重工(300185) | 2.800 | -0.1% | 2.900 | 5036957 | 143232 | 2.960 | 2.990 | 2.740 |
金雷股份(300443) | 22.640 | 2.07% | 20.570 | 300180 | 66573 | 20.540 | 23.070 | 20.190 |
天能重工(300569) | 5.450 | 0.13% | 5.320 | 441279 | 23951 | 5.260 | 5.550 | 5.220 |
双一科技(300690) | 26.030 | 0.03% | 26.000 | 331872 | 87108 | 26.010 | 28.600 | 24.600 |
运达股份(300772) | 12.790 | 0.99% | 11.800 | 457152 | 57394 | 11.800 | 12.950 | 11.680 |
新强联(300850) | 21.000 | 1.07% | 19.930 | 232739 | 48532 | 19.700 | 21.660 | 19.520 |
威力传动(300904) | 47.490 | 1.09% | 46.400 | 24900 | 11762 | 46.000 | 48.000 | 45.580 |
中环海陆(301040) | 14.800 | 0.59% | 14.210 | 69249 | 10124 | 14.210 | 14.980 | 14.060 |
海力风电(301155) | 56.050 | 7.88% | 48.170 | 135943 | 74239 | 49.000 | 57.500 | 48.550 |
宏德股份(301163) | 24.050 | 0.8% | 23.250 | 57030 | 13547 | 23.290 | 24.390 | 22.860 |
飞沃科技(301232) | 31.510 | -0.44% | 31.950 | 34752 | 10979 | 31.550 | 32.670 | 30.910 |
盘古智能(301456) | 25.610 | 1.6% | 24.010 | 79579 | 19941 | 23.980 | 26.330 | 23.500 |