股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
返利科技(600228) | 5.830 | 0.11% | 5.720 | 179390 | 10444 | 5.720 | 5.950 | 5.710 |
人民网(603000) | 24.540 | 2.23% | 22.310 | 1142425 | 273668 | 22.210 | 24.540 | 22.160 |
风语筑(603466) | 8.430 | 0.16% | 8.270 | 207679 | 17472 | 8.270 | 8.640 | 8.210 |
掌阅科技(603533) | 19.880 | 0.9% | 18.980 | 408712 | 81539 | 18.850 | 20.800 | 18.850 |
新华网(603888) | 25.100 | 1.43% | 23.670 | 381011 | 95032 | 23.670 | 25.990 | 23.650 |
视觉中国(000681) | 13.320 | 0.28% | 13.040 | 359626 | 47873 | 12.990 | 13.700 | 12.940 |
生 意 宝(002095) | 15.070 | 0.17% | 14.900 | 79646 | 11953 | 14.900 | 15.300 | 14.780 |
三六五网(300295) | 18.330 | 0.94% | 17.390 | 424250 | 76475 | 17.280 | 18.500 | 17.110 |
芒果超媒(300413) | 26.390 | 1.4% | 24.990 | 544260 | 141703 | 24.950 | 27.090 | 24.820 |
值得买(300785) | 32.220 | 3.37% | 28.850 | 441929 | 141285 | 28.680 | 34.620 | 28.300 |
川网传媒(300987) | 17.330 | 1.19% | 16.140 | 248289 | 42852 | 16.080 | 18.500 | 15.900 |
卓创资讯(301299) | 56.030 | -1.06% | 57.090 | 29683 | 16731 | 56.840 | 58.100 | 55.350 |
凡拓数创(301313) | 23.460 | -0.23% | 23.690 | 65010 | 15479 | 23.690 | 24.320 | 23.240 |