股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海航控股(600221) | 1.140 | 0.01% | 1.130 | 2016740 | 22820 | 1.130 | 1.140 | 1.120 |
海南椰岛(600238) | 7.790 | 0.25% | 7.540 | 171200 | 13145 | 7.480 | 7.890 | 7.410 |
海南机场(600515) | 3.370 | 0.04% | 3.330 | 543689 | 18191 | 3.320 | 3.370 | 3.300 |
洲际油气(600759) | 2.350 | 0.09% | 2.260 | 820204 | 19272 | 2.270 | 2.420 | 2.260 |
海南橡胶(601118) | 5.830 | 0.16% | 5.670 | 342859 | 19769 | 5.680 | 5.850 | 5.650 |
中国中免(601888) | 69.140 | 0.95% | 68.190 | 264080 | 181846 | 67.770 | 69.570 | 67.600 |
海南矿业(601969) | 6.820 | 0.06% | 6.760 | 114060 | 7694 | 6.750 | 6.840 | 6.670 |
中衡设计(603017) | 8.810 | 0.01% | 8.800 | 79100 | 6953 | 8.820 | 8.940 | 8.640 |
海汽集团(603069) | 18.140 | 1.01% | 17.130 | 150158 | 26842 | 17.030 | 18.530 | 16.920 |
奇安信(688561) | 32.650 | -1.27% | 33.920 | 68022 | 22415 | 34.190 | 34.290 | 32.440 |
国新健康(000503) | 15.200 | 0.77% | 14.430 | 1081061 | 161141 | 14.300 | 15.710 | 13.960 |
京粮控股(000505) | 6.470 | 0.1% | 6.370 | 161691 | 10410 | 6.330 | 6.540 | 6.310 |
海南海药(000566) | 4.110 | -0.07% | 4.180 | 501291 | 20603 | 4.150 | 4.170 | 4.060 |
海德股份(000567) | 7.090 | -0.06% | 7.150 | 294811 | 20810 | 7.070 | 7.150 | 6.980 |
新大洲A(000571) | 4.070 | 0.19% | 3.880 | 361789 | 14458 | 3.920 | 4.150 | 3.850 |
海马汽车(000572) | 3.470 | 0.09% | 3.380 | 475693 | 16395 | 3.390 | 3.500 | 3.360 |
中钨高新(000657) | 9.080 | 0.08% | 9.000 | 199868 | 18028 | 8.900 | 9.140 | 8.900 |
珠海中富(000659) | 2.490 | 0.09% | 2.400 | 661220 | 16557 | 2.410 | 2.590 | 2.410 |
罗 牛 山(000735) | 5.700 | 0.17% | 5.530 | 346650 | 19537 | 5.530 | 5.740 | 5.500 |
华闻集团(000793) | 1.990 | 0.18% | 1.810 | 1746164 | 34003 | 1.770 | 1.990 | 1.750 |
海南高速(000886) | 4.920 | 0.17% | 4.750 | 291519 | 14105 | 4.750 | 4.950 | 4.730 |
欣龙控股(000955) | 3.960 | 0.09% | 3.870 | 173035 | 6882 | 3.870 | 4.130 | 3.860 |
海南发展(002163) | 7.010 | 0.11% | 6.900 | 124339 | 8636 | 6.930 | 7.040 | 6.860 |
海峡股份(002320) | 5.420 | 0.15% | 5.270 | 236741 | 12647 | 5.260 | 5.420 | 5.250 |
海南瑞泽(002596) | 2.190 | 0.06% | 2.130 | 472656 | 10387 | 2.140 | 2.270 | 2.140 |
双成药业(002693) | 31.240 | 2.84% | 28.400 | 902963 | 280145 | 29.980 | 31.240 | 29.100 |
钧达股份(002865) | 48.780 | 1.05% | 47.730 | 237505 | 112472 | 46.890 | 49.590 | 45.000 |
康芝药业(300086) | 5.050 | 0.14% | 4.910 | 268004 | 13418 | 4.880 | 5.070 | 4.860 |
神农种业(300189) | 3.160 | 0.23% | 2.930 | 1819692 | 56972 | 2.910 | 3.390 | 2.890 |
普利制药(300630) | 10.710 | 0.4% | 10.310 | 387428 | 40981 | 10.220 | 10.840 | 10.220 |
科顺股份(300737) | 5.700 | 0.05% | 5.650 | 256510 | 14578 | 5.630 | 5.840 | 5.560 |