股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
晶方科技(603005) | 23.760 | -0.15% | 23.910 | 532893 | 127236 | 23.910 | 24.350 | 23.500 |
联创电子(002036) | 9.310 | -0.19% | 9.500 | 843782 | 78942 | 9.450 | 9.650 | 9.160 |
歌尔股份(002241) | 24.460 | 0.78% | 23.680 | 1344369 | 323753 | 23.500 | 24.580 | 23.230 |
水晶光电(002273) | 19.600 | -0.14% | 19.740 | 789238 | 153526 | 19.760 | 20.220 | 18.880 |
欧菲光(002456) | 13.390 | 0.48% | 12.910 | 12704594 | 1700977 | 13.940 | 14.200 | 12.190 |
同兴达(002845) | 15.240 | 0.34% | 14.900 | 549928 | 85581 | 14.680 | 16.390 | 14.680 |
五方光电(002962) | 15.520 | 0.02% | 15.500 | 186498 | 28913 | 15.510 | 15.770 | 15.280 |
汉宇集团(300403) | 8.690 | 0.51% | 8.180 | 534429 | 45613 | 8.150 | 8.850 | 8.100 |