股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST科新(600234) | 3.540 | 0.17% | 3.370 | 56581 | 1957 | 3.370 | 3.540 | 3.320 |
国旅联合(600358) | 3.800 | 0.14% | 3.660 | 550726 | 21034 | 3.710 | 3.950 | 3.600 |
天下秀(600556) | 4.520 | 0.13% | 4.390 | 540866 | 24378 | 4.430 | 4.630 | 4.400 |
浙文互联(600986) | 5.040 | 0.15% | 4.890 | 582830 | 29186 | 4.890 | 5.180 | 4.860 |
引力传媒(603598) | 15.920 | 1.07% | 14.850 | 608381 | 96582 | 14.630 | 16.340 | 14.550 |
*ST天创(603608) | 3.040 | -0.01% | 3.050 | 26129 | 788 | 3.060 | 3.060 | 2.990 |
龙韵股份(603729) | 14.960 | 0.48% | 14.480 | 88457 | 13228 | 14.370 | 15.260 | 14.370 |
歌力思(603808) | 6.930 | 0.2% | 6.730 | 36748 | 2513 | 6.740 | 6.960 | 6.700 |
华扬联众(603825) | 11.170 | 0.34% | 10.830 | 346926 | 38720 | 10.780 | 11.500 | 10.660 |
丽人丽妆(605136) | 7.360 | 0.21% | 7.150 | 91733 | 6680 | 7.130 | 7.390 | 7.130 |
三人行(605168) | 30.980 | 1.03% | 29.950 | 103324 | 31830 | 29.860 | 31.660 | 29.860 |
华媒控股(000607) | 3.660 | 0.07% | 3.590 | 201233 | 7389 | 3.580 | 3.740 | 3.580 |
智度股份(000676) | 10.860 | 0.99% | 9.870 | 1011106 | 107969 | 10.410 | 10.860 | 10.250 |
分众传媒(002027) | 7.260 | 0.26% | 7.000 | 3422038 | 248955 | 6.960 | 7.490 | 6.930 |
广博股份(002103) | 5.980 | 0.21% | 5.770 | 326476 | 19517 | 5.800 | 6.100 | 5.770 |
三维通信(002115) | 5.460 | 0.05% | 5.410 | 304860 | 16603 | 5.430 | 5.550 | 5.340 |
利欧股份(002131) | 1.760 | 0.04% | 1.720 | 1534290 | 26801 | 1.720 | 1.780 | 1.710 |
实益达(002137) | 6.220 | 0.12% | 6.100 | 379304 | 23471 | 6.090 | 6.320 | 6.050 |
新 华 都(002264) | 5.320 | 0.18% | 5.140 | 260454 | 13655 | 5.110 | 5.330 | 5.110 |
久其软件(002279) | 6.140 | -0.18% | 6.320 | 519387 | 31989 | 6.230 | 6.300 | 6.100 |
遥望科技(002291) | 5.690 | 0.18% | 5.510 | 775446 | 43735 | 5.600 | 5.800 | 5.510 |
齐心集团(002301) | 5.670 | 0.07% | 5.600 | 93570 | 5276 | 5.630 | 5.710 | 5.570 |
乐通股份(002319) | 11.000 | 1% | 10.000 | 111926 | 11989 | 10.200 | 11.000 | 10.090 |
省广集团(002400) | 5.930 | 0.34% | 5.590 | 3226879 | 192179 | 5.600 | 6.150 | 5.570 |
二六三(002467) | 4.000 | 0% | 4.000 | 621896 | 24940 | 3.990 | 4.100 | 3.940 |
金字火腿(002515) | 4.470 | 0.08% | 4.390 | 174080 | 7735 | 4.400 | 4.490 | 4.400 |
ST英飞拓(002528) | 2.460 | 0.04% | 2.420 | 316142 | 7725 | 2.400 | 2.480 | 2.390 |
巨人网络(002558) | 12.010 | 0.17% | 11.840 | 757982 | 91001 | 11.820 | 12.290 | 11.770 |
恒大高新(002591) | 4.990 | 0.04% | 4.950 | 140009 | 6980 | 4.930 | 5.030 | 4.900 |
姚记科技(002605) | 27.160 | -1.48% | 28.640 | 402518 | 114843 | 28.350 | 30.080 | 27.000 |
万润科技(002654) | 11.250 | -0.23% | 11.480 | 532130 | 60304 | 11.400 | 11.550 | 11.110 |
思美传媒(002712) | 4.590 | 0.15% | 4.440 | 383188 | 17644 | 4.430 | 4.760 | 4.430 |
小崧股份(002723) | 5.800 | 0.2% | 5.600 | 232707 | 13352 | 5.630 | 5.800 | 5.580 |
环球印务(002799) | 7.680 | 0.26% | 7.420 | 119259 | 9105 | 7.380 | 7.860 | 7.380 |
吉宏股份(002803) | 12.730 | 0.42% | 12.310 | 187865 | 23746 | 12.220 | 12.870 | 12.220 |
元隆雅图(002878) | 11.930 | 0.25% | 11.680 | 111270 | 13254 | 11.660 | 12.180 | 11.570 |
天地在线(002995) | 18.560 | 0.24% | 18.320 | 281414 | 53086 | 18.500 | 19.330 | 18.300 |
若羽臣(003010) | 14.650 | 0.12% | 14.530 | 51983 | 7578 | 14.410 | 14.800 | 14.350 |
蓝色光标(300058) | 7.730 | 0.53% | 7.200 | 3091808 | 237196 | 7.180 | 8.100 | 7.140 |
旗天科技(300061) | 14.410 | -1.48% | 15.890 | 1310919 | 194920 | 15.420 | 15.630 | 13.740 |