股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.660 | -0.09% | 1.750 | 159409 | 2679 | 1.700 | 1.760 | 1.660 |
金发科技(600143) | 8.130 | 0.16% | 7.970 | 258101 | 20782 | 7.940 | 8.140 | 7.930 |
格力地产(600185) | 6.270 | 0.12% | 6.150 | 308378 | 19283 | 6.170 | 6.370 | 6.140 |
三友化工(600409) | 5.690 | 0.15% | 5.540 | 341920 | 19260 | 5.580 | 5.690 | 5.540 |
华纺股份(600448) | 2.410 | 0.05% | 2.360 | 182259 | 4370 | 2.380 | 2.420 | 2.360 |
福能股份(600483) | 9.490 | 0.2% | 9.290 | 330112 | 31203 | 9.270 | 9.540 | 9.250 |
均胜电子(600699) | 16.710 | 0.1% | 16.610 | 251767 | 41978 | 16.690 | 16.840 | 16.520 |
宝丰能源(600989) | 16.270 | 0.7% | 15.570 | 392506 | 62980 | 15.700 | 16.290 | 15.550 |
工业富联(601138) | 26.260 | 0.06% | 26.200 | 1472538 | 387212 | 26.490 | 26.780 | 25.800 |
际华集团(601718) | 2.800 | 0.02% | 2.780 | 445487 | 12385 | 2.770 | 2.800 | 2.750 |
合锻智能(603011) | 7.250 | 0.07% | 7.180 | 566746 | 41743 | 7.100 | 7.770 | 7.100 |
振德医疗(603301) | 22.430 | 0.13% | 22.300 | 17318 | 3873 | 22.300 | 22.490 | 22.170 |
金海高科(603311) | 9.040 | 0.23% | 8.810 | 27742 | 2475 | 8.860 | 9.040 | 8.780 |
尚纬股份(603333) | 3.950 | 0.16% | 3.790 | 390807 | 15171 | 3.780 | 3.950 | 3.770 |
ST起步(603557) | 1.910 | -0.01% | 1.920 | 51684 | 984 | 1.920 | 1.930 | 1.830 |
再升科技(603601) | 3.190 | 0.03% | 3.160 | 205782 | 6516 | 3.160 | 3.200 | 3.140 |
塞力医疗(603716) | 7.130 | 0.31% | 6.820 | 188107 | 13142 | 6.800 | 7.140 | 6.770 |
诚意药业(603811) | 7.600 | 0.14% | 7.460 | 72469 | 5486 | 7.480 | 7.670 | 7.450 |
南卫股份(603880) | 4.260 | 0.1% | 4.160 | 63880 | 2714 | 4.150 | 4.380 | 4.130 |
天永智能(603895) | 18.990 | -0.34% | 19.330 | 24635 | 4692 | 19.330 | 19.620 | 18.860 |
国茂股份(603915) | 9.860 | 0.24% | 9.620 | 86248 | 8410 | 9.670 | 9.920 | 9.550 |
豪悦护理(605009) | 40.030 | 3.12% | 36.910 | 49362 | 19106 | 37.020 | 40.300 | 37.020 |
圣泉集团(605589) | 21.390 | 0.22% | 21.170 | 143096 | 30306 | 21.230 | 21.500 | 20.800 |
瀚川智能(688022) | 11.300 | 0.16% | 11.140 | 52308 | 5869 | 11.190 | 11.460 | 10.980 |
洁特生物(688026) | 14.070 | 0.21% | 13.860 | 27985 | 3889 | 13.800 | 14.070 | 13.700 |
华强科技(688151) | 16.860 | 0.04% | 16.820 | 19300 | 3236 | 16.900 | 16.970 | 16.550 |
会通股份(688219) | 8.640 | 0.16% | 8.480 | 34022 | 2909 | 8.480 | 8.700 | 8.410 |
迈得医疗(688310) | 12.430 | 0.19% | 12.240 | 21917 | 2700 | 12.290 | 12.550 | 12.080 |
祥生医疗(688358) | 25.160 | 0.4% | 24.760 | 13395 | 3340 | 24.770 | 25.400 | 24.240 |
利元亨(688499) | 22.730 | 0.12% | 22.610 | 40817 | 9208 | 22.510 | 22.950 | 22.220 |
呈和科技(688625) | 39.190 | -0.56% | 39.750 | 4558 | 1789 | 39.750 | 39.950 | 38.920 |
元琛科技(688659) | 7.570 | 0.06% | 7.510 | 33943 | 2550 | 7.460 | 7.630 | 7.380 |
全新好(000007) | 6.790 | 0.2% | 6.590 | 72771 | 4867 | 6.550 | 6.880 | 6.530 |
中国宝安(000009) | 8.870 | 0.1% | 8.770 | 238530 | 21013 | 8.760 | 8.920 | 8.700 |
南 玻A(000012) | 5.370 | 0.06% | 5.310 | 251520 | 13396 | 5.330 | 5.370 | 5.280 |
华锦股份(000059) | 4.480 | 0.01% | 4.470 | 235725 | 10443 | 4.470 | 4.520 | 4.360 |
海王生物(000078) | 2.500 | 0.06% | 2.440 | 381042 | 9452 | 2.430 | 2.500 | 2.420 |
华金资本(000532) | 13.420 | 0.09% | 13.330 | 102641 | 13765 | 13.330 | 13.570 | 13.250 |
韶能股份(000601) | 3.960 | 0.03% | 3.930 | 125053 | 4938 | 3.900 | 3.990 | 3.900 |
泰达股份(000652) | 4.100 | 0.09% | 4.010 | 545604 | 22170 | 4.000 | 4.200 | 3.900 |