股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
七 匹 狼(002029) | 5.880 | 0.1% | 5.780 | 66152 | 3864 | 5.780 | 5.900 | 5.770 |
青岛金王(002094) | 4.830 | 0.44% | 4.390 | 2024359 | 93683 | 4.530 | 4.830 | 4.390 |
友阿股份(002277) | 2.730 | 0.1% | 2.630 | 511381 | 13834 | 2.630 | 2.760 | 2.630 |
遥望科技(002291) | 5.690 | 0.18% | 5.510 | 775446 | 43735 | 5.600 | 5.800 | 5.510 |
天虹股份(002419) | 4.790 | 0.12% | 4.670 | 176342 | 8360 | 4.650 | 4.790 | 4.640 |
金字火腿(002515) | 4.470 | 0.08% | 4.390 | 174080 | 7735 | 4.400 | 4.490 | 4.400 |
博彦科技(002649) | 12.160 | -0.35% | 12.510 | 478526 | 57952 | 12.530 | 12.540 | 11.820 |
普邦股份(002663) | 1.620 | 0.05% | 1.570 | 262676 | 4182 | 1.570 | 1.620 | 1.560 |
红旗连锁(002697) | 4.910 | 0.09% | 4.820 | 227126 | 11048 | 4.820 | 4.920 | 4.820 |
天龙集团(300063) | 8.780 | 1.46% | 7.320 | 2443539 | 206427 | 7.370 | 8.780 | 7.340 |
ST易联众(300096) | 3.440 | 0.08% | 3.360 | 181218 | 6133 | 3.360 | 3.440 | 3.310 |
创源股份(300703) | 9.010 | 0.13% | 8.880 | 60225 | 5382 | 8.840 | 9.030 | 8.830 |