股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 6.220 | -0.22% | 6.440 | 166900 | 10807 | 6.600 | 6.940 | 6.110 |
特变电工(600089) | 13.280 | 0.1% | 13.180 | 640172 | 84438 | 13.180 | 13.330 | 13.060 |
国网信通(600131) | 19.150 | 0.1% | 19.050 | 191435 | 36174 | 19.000 | 19.250 | 18.450 |
国电南自(600268) | 6.690 | 0.18% | 6.510 | 252114 | 16705 | 6.490 | 6.700 | 6.490 |
广西能源(600310) | 4.360 | 0.23% | 4.130 | 588562 | 25552 | 4.160 | 4.450 | 4.140 |
平高电气(600312) | 19.760 | 0.19% | 19.570 | 232983 | 46007 | 19.580 | 20.050 | 19.300 |
国电南瑞(600406) | 26.690 | 0.8% | 25.890 | 382182 | 101715 | 25.900 | 26.980 | 25.900 |
福能股份(600483) | 9.490 | 0.2% | 9.290 | 330112 | 31203 | 9.270 | 9.540 | 9.250 |
卧龙电驱(600580) | 13.250 | 0.14% | 13.110 | 1080945 | 143687 | 13.510 | 13.860 | 12.830 |
泰豪科技(600590) | 5.720 | -0.11% | 5.830 | 453901 | 26054 | 5.800 | 5.950 | 5.560 |
远东股份(600869) | 5.160 | 0.47% | 4.690 | 1293127 | 64657 | 4.640 | 5.160 | 4.570 |
四方股份(601126) | 18.940 | 0.26% | 18.680 | 139879 | 26494 | 18.680 | 19.190 | 18.460 |
林洋能源(601222) | 7.120 | 0.22% | 6.900 | 384518 | 26824 | 6.900 | 7.120 | 6.830 |
力帆科技(601777) | 5.310 | 0.24% | 5.070 | 1022714 | 54024 | 5.030 | 5.430 | 5.020 |
中国能建(601868) | 2.350 | 0% | 2.350 | 2252305 | 52707 | 2.350 | 2.350 | 2.330 |
正泰电器(601877) | 21.410 | 0.38% | 21.030 | 199752 | 42269 | 20.910 | 21.440 | 20.780 |
威胜信息(688100) | 42.190 | -0.54% | 42.730 | 26294 | 11123 | 43.000 | 43.290 | 41.800 |
宏力达(688330) | 26.360 | 0.11% | 26.250 | 14699 | 3854 | 26.100 | 26.550 | 25.760 |
山大地纬(688579) | 10.120 | -0.4% | 10.520 | 92228 | 9394 | 10.470 | 10.540 | 10.020 |
煜邦电力(688597) | 10.110 | 0.51% | 9.600 | 51480 | 5053 | 9.580 | 10.150 | 9.470 |
科汇股份(688681) | 11.480 | 0.16% | 11.320 | 24677 | 2836 | 11.330 | 11.650 | 11.260 |
广聚能源(000096) | 11.150 | 0.25% | 10.900 | 99139 | 11147 | 11.200 | 11.440 | 10.980 |
许继电气(000400) | 31.210 | 0.93% | 30.280 | 181568 | 56371 | 30.230 | 31.450 | 30.200 |
太阳能(000591) | 4.830 | 0.05% | 4.780 | 518744 | 24927 | 4.780 | 4.850 | 4.770 |
东方电子(000682) | 12.300 | 0.1% | 12.200 | 380939 | 47132 | 12.180 | 12.570 | 12.070 |
电投产融(000958) | 4.950 | 0.45% | 4.500 | 30515 | 1510 | 4.950 | 4.950 | 4.950 |
远光软件(002063) | 5.650 | -0.06% | 5.710 | 585425 | 32945 | 5.710 | 5.730 | 5.550 |
国轩高科(002074) | 22.510 | 0.35% | 22.160 | 317048 | 70951 | 22.170 | 22.650 | 22.010 |
科陆电子(002121) | 4.180 | 0.18% | 4.000 | 390346 | 16090 | 3.980 | 4.190 | 3.980 |
沃尔核材(002130) | 20.900 | 1.9% | 19.000 | 2543813 | 511682 | 19.190 | 20.900 | 19.120 |
智光电气(002169) | 6.870 | -0.01% | 6.880 | 856180 | 60105 | 7.300 | 7.300 | 6.750 |
金风科技(002202) | 10.660 | 0.64% | 10.020 | 1003346 | 105476 | 10.010 | 10.780 | 9.940 |
奥 特 迅(002227) | 9.580 | 0.16% | 9.420 | 62076 | 5895 | 9.420 | 9.580 | 9.370 |
ST亚联(002316) | 2.780 | 0.09% | 2.690 | 220067 | 6034 | 2.680 | 2.780 | 2.680 |
雅博股份(002323) | 1.360 | 0.07% | 1.290 | 1211870 | 16130 | 1.290 | 1.370 | 1.270 |
科华数据(002335) | 24.780 | 1.19% | 23.590 | 223200 | 54428 | 23.450 | 25.030 | 23.180 |
积成电子(002339) | 6.780 | 0.27% | 6.510 | 328702 | 21940 | 6.510 | 6.880 | 6.470 |
北京科锐(002350) | 5.790 | 0.41% | 5.380 | 244014 | 13713 | 5.390 | 5.830 | 5.330 |
中恒电气(002364) | 7.220 | 0.21% | 7.010 | 166440 | 11905 | 7.010 | 7.250 | 7.000 |
中超控股(002471) | 2.460 | 0.1% | 2.360 | 492104 | 11986 | 2.350 | 2.500 | 2.350 |