股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
金鹰股份(600232) | 5.050 | 0.06% | 4.990 | 45837 | 2299 | 4.980 | 5.060 | 4.960 |
*ST海越(600387) | 2.880 | 0.11% | 2.770 | 71345 | 2033 | 2.790 | 2.910 | 2.770 |
宁波富达(600724) | 4.380 | 0.13% | 4.250 | 701958 | 30419 | 4.230 | 4.530 | 4.160 |
宁波富邦(600768) | 8.830 | -0.25% | 9.080 | 67106 | 5936 | 8.880 | 8.940 | 8.770 |
宁波海运(600798) | 2.940 | 0.01% | 2.930 | 90864 | 2665 | 2.920 | 2.950 | 2.910 |
宁波中百(600857) | 6.360 | 0.1% | 6.260 | 31935 | 2017 | 6.280 | 6.360 | 6.230 |
宁波港(601018) | 3.620 | 0.02% | 3.600 | 243003 | 8750 | 3.590 | 3.620 | 3.580 |
远大控股(000626) | 5.600 | 0.51% | 5.090 | 120267 | 6552 | 5.090 | 5.600 | 5.070 |
中水渔业(000798) | 7.460 | 0.23% | 7.230 | 108276 | 8011 | 7.200 | 7.550 | 7.200 |
蔚蓝锂芯(002245) | 8.930 | 0.15% | 8.780 | 326969 | 28961 | 8.750 | 8.950 | 8.680 |
*ST围海(002586) | 1.620 | 0.02% | 1.600 | 101918 | 1631 | 1.590 | 1.620 | 1.580 |