股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日月股份(603218) | 13.030 | 0.93% | 12.100 | 522272 | 66953 | 12.090 | 13.240 | 11.860 |
莱伯泰科(688056) | 26.120 | -0.37% | 26.490 | 5744 | 1504 | 26.400 | 26.600 | 25.800 |
三达膜(688101) | 14.300 | 0.3% | 14.000 | 30456 | 4275 | 13.920 | 14.450 | 13.820 |
华强科技(688151) | 16.860 | 0.04% | 16.820 | 19300 | 3236 | 16.900 | 16.970 | 16.550 |
富淼科技(688350) | 12.640 | 0.08% | 12.560 | 11074 | 1388 | 12.350 | 12.660 | 12.350 |
建龙微纳(688357) | 25.270 | 0.71% | 24.560 | 16035 | 3989 | 24.870 | 25.360 | 24.330 |
中广核技(000881) | 7.130 | 0.18% | 6.950 | 179286 | 12747 | 6.920 | 7.220 | 6.910 |
北化股份(002246) | 10.820 | 0.18% | 10.640 | 374921 | 40814 | 10.570 | 11.150 | 10.510 |
*ST东园(002310) | 1.380 | 0.05% | 1.330 | 663947 | 9037 | 1.320 | 1.400 | 1.320 |
普利特(002324) | 8.170 | 0.13% | 8.040 | 185080 | 14965 | 8.080 | 8.180 | 8.000 |
融发核电(002366) | 4.730 | 0.43% | 4.300 | 393416 | 18233 | 4.350 | 4.730 | 4.350 |
榕基软件(002474) | 5.700 | -0.1% | 5.800 | 219387 | 12511 | 5.820 | 5.820 | 5.620 |
华西能源(002630) | 3.190 | 0.29% | 2.900 | 1341168 | 41405 | 2.900 | 3.190 | 2.870 |
华盛昌(002980) | 28.700 | 0.55% | 28.150 | 30491 | 8716 | 28.300 | 29.070 | 28.000 |
华测检测(300012) | 14.970 | 0.12% | 14.850 | 252026 | 37400 | 14.800 | 15.060 | 14.610 |
中电环保(300172) | 5.590 | 0.23% | 5.360 | 745140 | 41299 | 5.330 | 5.770 | 5.300 |
博世科(300422) | 4.990 | 0.11% | 4.880 | 169003 | 8345 | 4.860 | 5.040 | 4.850 |
光智科技(300489) | 81.640 | 13.61% | 68.030 | 13468 | 10995 | 81.640 | 81.640 | 81.640 |
中船应急(300527) | 9.430 | -1.26% | 10.690 | 1204717 | 115578 | 9.980 | 10.000 | 9.310 |
捷强装备(300875) | 38.460 | 0.43% | 38.030 | 141394 | 56006 | 38.300 | 42.860 | 36.680 |
谱尼测试(300887) | 8.680 | 0.42% | 8.260 | 330556 | 27826 | 8.280 | 8.690 | 8.090 |
中金辐照(300962) | 16.000 | 0.09% | 15.910 | 41300 | 6578 | 15.920 | 16.080 | 15.710 |
争光股份(301092) | 24.720 | 0.42% | 24.300 | 20746 | 5089 | 24.300 | 25.040 | 24.100 |
盛帮股份(301233) | 43.640 | -0.31% | 43.950 | 20005 | 8718 | 43.950 | 44.900 | 42.520 |
新莱福(301323) | 36.630 | 1.17% | 35.460 | 20530 | 7444 | 35.400 | 36.990 | 35.290 |