股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
青山纸业(600103) | 1.990 | 0.01% | 1.980 | 246214 | 4886 | 1.980 | 2.000 | 1.970 |
永鼎股份(600105) | 4.700 | 0.19% | 4.510 | 1244290 | 59704 | 4.870 | 4.960 | 4.680 |
亨通光电(600487) | 17.940 | 0.59% | 17.350 | 890645 | 158870 | 17.550 | 18.120 | 17.250 |
烽火通信(600498) | 17.240 | -0.07% | 17.310 | 259224 | 44710 | 17.410 | 17.530 | 17.110 |
中天科技(600522) | 16.290 | 1.09% | 15.200 | 1622478 | 259916 | 15.200 | 16.410 | 15.170 |
方正科技(600601) | 4.050 | -0.23% | 4.280 | 2925497 | 121346 | 4.400 | 4.420 | 4.030 |
长飞光纤(601869) | 26.900 | 0.37% | 26.530 | 39475 | 10571 | 26.920 | 27.120 | 26.380 |
华脉科技(603042) | 12.060 | -0.16% | 12.220 | 108724 | 13150 | 12.230 | 12.330 | 11.950 |
可川科技(603052) | 43.700 | 2.2% | 41.500 | 67074 | 28978 | 41.340 | 44.800 | 41.000 |
剑桥科技(603083) | 35.930 | 0.05% | 35.880 | 606556 | 220192 | 37.400 | 37.400 | 35.660 |
共进股份(603118) | 8.080 | -0.1% | 8.180 | 299210 | 24167 | 8.200 | 8.220 | 7.950 |
中贝通信(603220) | 23.520 | -0.7% | 24.220 | 347181 | 81972 | 24.230 | 24.330 | 23.130 |
景旺电子(603228) | 28.570 | 0.22% | 28.350 | 230685 | 65578 | 28.300 | 28.850 | 27.900 |
杭电股份(603618) | 4.950 | 0.1% | 4.850 | 115500 | 5665 | 4.850 | 4.960 | 4.810 |
瑞斯康达(603803) | 6.640 | -0.04% | 6.680 | 80203 | 5324 | 6.640 | 6.720 | 6.550 |
克来机电(603960) | 19.630 | 0.33% | 19.300 | 157434 | 30771 | 19.120 | 19.880 | 19.100 |
至正股份(603991) | 66.010 | 0% | 66.010 | 0 | 0 | 0.000 | 0.000 | 0.000 |
杰普特(688025) | 43.500 | 0.07% | 43.430 | 42640 | 18860 | 44.510 | 45.480 | 42.960 |
长光华芯(688048) | 43.430 | 1.83% | 41.600 | 121319 | 54019 | 45.990 | 47.000 | 42.500 |
斯瑞新材(688102) | 9.110 | -0.03% | 9.140 | 143842 | 13190 | 9.290 | 9.420 | 8.920 |
长盈通(688143) | 23.410 | -0.32% | 23.730 | 26937 | 6294 | 24.080 | 24.080 | 22.900 |
燕东微(688172) | 19.460 | -0.39% | 19.850 | 77900 | 15280 | 20.100 | 20.100 | 19.280 |
生益电子(688183) | 32.380 | -1.92% | 34.300 | 243264 | 79361 | 33.600 | 34.200 | 31.200 |
腾景科技(688195) | 35.030 | -1.57% | 36.600 | 140378 | 49462 | 36.590 | 36.620 | 34.100 |
德科立(688205) | 54.320 | -2.83% | 57.150 | 98182 | 55024 | 60.060 | 60.650 | 52.610 |
仕佳光子(688313) | 14.340 | 0.29% | 14.050 | 553444 | 81375 | 15.070 | 15.450 | 14.030 |
凌云光(688400) | 20.280 | -0.4% | 20.680 | 61674 | 12510 | 20.540 | 20.800 | 19.980 |
震有科技(688418) | 22.100 | -0.02% | 22.120 | 223282 | 50859 | 22.280 | 23.650 | 21.600 |
源杰科技(688498) | 163.510 | -2.19% | 165.700 | 89492 | 153600 | 179.990 | 184.000 | 160.000 |
南亚新材(688519) | 23.840 | -0.21% | 24.050 | 18437 | 4388 | 24.150 | 24.150 | 23.540 |
九联科技(688609) | 13.480 | -0.57% | 14.050 | 467253 | 63873 | 14.490 | 14.550 | 13.370 |
迅捷兴(688655) | 11.470 | -0.08% | 11.550 | 24379 | 2800 | 11.650 | 11.680 | 11.310 |
富信科技(688662) | 35.500 | -3.02% | 38.520 | 72879 | 26281 | 39.000 | 39.000 | 34.350 |
飞亚达(000026) | 10.160 | 0.38% | 9.780 | 135451 | 13505 | 9.770 | 10.430 | 9.750 |
ST特信(000070) | 4.870 | 0.23% | 4.640 | 406250 | 19590 | 4.680 | 4.870 | 4.640 |
汇源通信(000586) | 9.000 | -0.23% | 9.230 | 117121 | 10525 | 9.190 | 9.340 | 8.860 |
四川九洲(000801) | 12.320 | -0.4% | 12.720 | 1310450 | 165990 | 13.100 | 13.350 | 12.300 |
华西股份(000936) | 6.910 | 0.17% | 6.740 | 657426 | 45537 | 7.080 | 7.100 | 6.780 |
华工科技(000988) | 34.900 | 0.02% | 34.880 | 379021 | 132600 | 35.500 | 35.600 | 34.630 |
博菲电气(001255) | 24.500 | 0.51% | 23.990 | 25912 | 6318 | 23.850 | 24.800 | 23.850 |