股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST明诚(600136) | 1.470 | 0.03% | 1.440 | 135296 | 1972 | 1.440 | 1.470 | 1.440 |
浙文影业(601599) | 3.520 | 0.12% | 3.400 | 315191 | 11026 | 3.410 | 3.580 | 3.400 |
三人行(605168) | 30.980 | 1.03% | 29.950 | 103324 | 31830 | 29.860 | 31.660 | 29.860 |
湖北广电(000665) | 3.920 | 0.09% | 3.830 | 323373 | 12635 | 3.820 | 3.980 | 3.800 |
智度股份(000676) | 10.860 | 0.99% | 9.870 | 1011106 | 107969 | 10.410 | 10.860 | 10.250 |
创维数字(000810) | 13.040 | 1.19% | 11.850 | 931688 | 117427 | 11.760 | 13.040 | 11.640 |
欢瑞世纪(000892) | 3.250 | 0.14% | 3.110 | 388042 | 12687 | 3.110 | 3.400 | 3.110 |
慈文传媒(002343) | 6.710 | 0.18% | 6.530 | 345638 | 23347 | 6.560 | 6.930 | 6.560 |
天地在线(002995) | 18.560 | 0.24% | 18.320 | 281414 | 53086 | 18.500 | 19.330 | 18.300 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
捷成股份(300182) | 5.930 | 0.19% | 5.740 | 3162210 | 189418 | 5.780 | 6.300 | 5.720 |
初灵信息(300250) | 16.350 | -1.02% | 17.370 | 184351 | 30927 | 17.390 | 17.440 | 16.300 |
百纳千成(300291) | 5.310 | 0.12% | 5.190 | 671187 | 36127 | 5.170 | 5.680 | 5.140 |
利亚德(300296) | 5.210 | 0.03% | 5.180 | 637795 | 33039 | 5.160 | 5.270 | 5.120 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
幸福蓝海(300528) | 8.850 | 0.39% | 8.460 | 243704 | 21683 | 8.380 | 9.250 | 8.380 |
每日互动(300766) | 15.010 | -0.53% | 15.540 | 262286 | 39561 | 15.370 | 15.470 | 14.750 |
易点天下(301171) | 20.600 | -0.03% | 20.630 | 958813 | 208653 | 20.630 | 23.770 | 20.180 |