股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 6.480 | -0.39% | 6.870 | 44659 | 2988 | 7.080 | 7.090 | 6.360 |
浙江大农(831855) | 10.480 | -0.13% | 10.610 | 20421 | 2127 | 10.800 | 10.880 | 10.020 |
瑞奇智造(833781) | 8.020 | -1.26% | 9.280 | 271391 | 23172 | 8.700 | 9.260 | 8.010 |
丰安股份(870508) | 10.900 | 0.02% | 10.880 | 26544 | 2841 | 10.920 | 11.100 | 10.280 |
威博液压(871245) | 13.810 | -1.15% | 14.960 | 19195 | 2747 | 15.000 | 15.000 | 13.610 |
铁拓机械(873706) | 11.380 | -0.83% | 12.210 | 64853 | 7491 | 12.080 | 12.090 | 11.090 |
美心翼申(873833) | 10.350 | -0.76% | 11.110 | 41071 | 4352 | 11.000 | 11.100 | 10.210 |
万达轴承(920002) | 56.520 | -7.19% | 63.710 | 12709 | 7486 | 60.600 | 62.990 | 55.230 |
三一重工(600031) | 17.800 | 0.04% | 17.760 | 705700 | 125257 | 17.750 | 17.970 | 17.620 |
太原重工(600169) | 2.180 | 0.03% | 2.150 | 292841 | 6353 | 2.140 | 2.190 | 2.140 |
黄河旋风(600172) | 2.500 | 0.04% | 2.460 | 261759 | 6491 | 2.470 | 2.520 | 2.440 |
全柴动力(600218) | 7.480 | 0.2% | 7.280 | 79208 | 5843 | 7.240 | 7.480 | 7.240 |
青海华鼎(600243) | 4.510 | -0.25% | 4.760 | 379134 | 17046 | 4.690 | 4.700 | 4.420 |
振华重工(600320) | 3.920 | 0.01% | 3.910 | 347848 | 13564 | 3.910 | 3.940 | 3.870 |
华嵘控股(600421) | 8.250 | 0.37% | 7.880 | 82995 | 6757 | 7.840 | 8.350 | 7.800 |
国机通用(600444) | 14.980 | -0.57% | 15.550 | 77108 | 11570 | 15.400 | 15.440 | 14.790 |
中国动力(600482) | 22.680 | -0.24% | 22.920 | 320712 | 71998 | 22.790 | 22.790 | 22.180 |
科达制造(600499) | 7.650 | 0.28% | 7.370 | 339660 | 25476 | 7.390 | 7.660 | 7.320 |
航天晨光(600501) | 18.650 | -0.07% | 18.720 | 271638 | 50639 | 18.720 | 19.120 | 18.200 |
文一科技(600520) | 38.590 | 3.51% | 35.080 | 37892 | 14623 | 38.590 | 38.590 | 38.590 |
金自天正(600560) | 14.470 | -0.16% | 14.630 | 62770 | 9079 | 14.650 | 14.650 | 14.350 |
克劳斯(600579) | 6.120 | 0.17% | 5.950 | 109848 | 6652 | 5.990 | 6.140 | 5.910 |
天地科技(600582) | 6.170 | 0.11% | 6.060 | 418932 | 25711 | 6.080 | 6.200 | 6.030 |
龙溪股份(600592) | 9.640 | 0.09% | 9.550 | 83943 | 8075 | 9.540 | 9.730 | 9.490 |
安徽合力(600761) | 18.580 | 0.16% | 18.420 | 269999 | 49524 | 18.370 | 18.800 | 17.810 |
中航重机(600765) | 20.550 | -0.44% | 20.990 | 297163 | 60883 | 20.730 | 20.900 | 20.300 |
厦工股份(600815) | 2.170 | 0.05% | 2.120 | 276031 | 5969 | 2.120 | 2.200 | 2.110 |
动力新科(600841) | 4.460 | 0.17% | 4.290 | 215778 | 9491 | 4.300 | 4.460 | 4.260 |
渤海汽车(600960) | 3.120 | 0.06% | 3.060 | 137816 | 4279 | 3.060 | 3.140 | 3.040 |
建设机械(600984) | 2.820 | 0.01% | 2.810 | 223898 | 6301 | 2.800 | 2.860 | 2.780 |
晋亿实业(601002) | 3.510 | 0.06% | 3.450 | 108581 | 3833 | 3.450 | 3.610 | 3.420 |
一拖股份(601038) | 16.120 | 0.18% | 15.940 | 105921 | 17013 | 15.940 | 16.330 | 15.780 |
恒立液压(601100) | 57.820 | 1.72% | 56.100 | 124360 | 71269 | 56.080 | 58.100 | 55.430 |
中国一重(601106) | 3.000 | 0.02% | 2.980 | 444997 | 13325 | 2.980 | 3.030 | 2.960 |
杭齿前进(601177) | 8.120 | 0.15% | 7.970 | 57486 | 4645 | 7.950 | 8.230 | 7.890 |
陕鼓动力(601369) | 8.380 | 0.07% | 8.310 | 110947 | 9255 | 8.280 | 8.400 | 8.230 |
国机重装(601399) | 3.110 | 0.07% | 3.040 | 615067 | 18961 | 3.020 | 3.110 | 3.020 |
中信重工(601608) | 4.050 | 0.05% | 4.000 | 353252 | 14183 | 4.010 | 4.050 | 3.990 |
郑煤机(601717) | 12.810 | 0.24% | 12.570 | 301470 | 38331 | 12.590 | 12.850 | 12.480 |
蓝科高新(601798) | 5.960 | 0.09% | 5.870 | 81077 | 4793 | 5.870 | 5.990 | 5.850 |