股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 25.820 | 0.4% | 25.420 | 227009 | 58311 | 25.250 | 25.890 | 25.240 |
赤天化(600227) | 1.910 | 0.07% | 1.840 | 347679 | 6514 | 1.840 | 1.920 | 1.820 |
康美药业(600518) | 1.850 | 0.03% | 1.820 | 2711332 | 49919 | 1.810 | 1.870 | 1.800 |
新华医疗(600587) | 17.900 | 0.03% | 17.870 | 104130 | 18615 | 17.810 | 18.080 | 17.680 |
益佰制药(600594) | 3.630 | 0.1% | 3.530 | 144998 | 5207 | 3.520 | 3.630 | 3.510 |
通策医疗(600763) | 52.000 | 0.51% | 51.490 | 106798 | 55374 | 51.000 | 52.510 | 51.000 |
汉商集团(600774) | 7.570 | 0.2% | 7.370 | 88157 | 6670 | 7.370 | 7.750 | 7.360 |
马应龙(600993) | 25.150 | 0.32% | 24.830 | 93392 | 23322 | 24.810 | 25.320 | 24.540 |
三星医疗(601567) | 34.480 | 0.98% | 33.500 | 66579 | 22642 | 33.400 | 34.550 | 33.050 |
江河集团(601886) | 5.510 | 0.05% | 5.460 | 112496 | 6140 | 5.430 | 5.510 | 5.400 |
莎普爱思(603168) | 7.730 | 0.7% | 7.030 | 185824 | 13978 | 7.070 | 7.730 | 7.020 |
麦迪科技(603990) | 10.490 | -0.02% | 10.510 | 111921 | 11701 | 10.500 | 10.670 | 10.280 |
国际医学(000516) | 5.410 | 0.2% | 5.210 | 504465 | 26896 | 5.220 | 5.470 | 5.170 |
海南海药(000566) | 4.110 | -0.07% | 4.180 | 501291 | 20603 | 4.150 | 4.170 | 4.060 |
平潭发展(000592) | 1.900 | 0.1% | 1.800 | 1295008 | 24588 | 1.830 | 1.950 | 1.830 |
模塑科技(000700) | 6.630 | 0.27% | 6.360 | 355242 | 23160 | 6.350 | 6.660 | 6.330 |
德展健康(000813) | 2.890 | 0.12% | 2.770 | 525895 | 14961 | 2.760 | 2.900 | 2.750 |
金陵药业(000919) | 6.790 | 0.25% | 6.540 | 80721 | 5436 | 6.570 | 6.820 | 6.560 |
诚志股份(000990) | 7.960 | 0.16% | 7.800 | 179340 | 14110 | 7.800 | 7.970 | 7.730 |
华邦健康(002004) | 4.490 | 0.08% | 4.410 | 215254 | 9584 | 4.410 | 4.490 | 4.410 |
澳洋健康(002172) | 2.860 | 0.12% | 2.740 | 263685 | 7444 | 2.740 | 2.870 | 2.730 |
创新医疗(002173) | 7.580 | 0.18% | 7.400 | 358715 | 26976 | 7.370 | 7.660 | 7.340 |
新里程(002219) | 2.520 | 0.04% | 2.480 | 660432 | 16645 | 2.480 | 2.560 | 2.450 |
海宁皮城(002344) | 3.660 | 0.04% | 3.620 | 103139 | 3755 | 3.620 | 3.660 | 3.600 |
信邦制药(002390) | 3.440 | 0.05% | 3.390 | 244552 | 8383 | 3.380 | 3.460 | 3.370 |
誉衡药业(002437) | 2.280 | 0.11% | 2.170 | 1171440 | 26633 | 2.200 | 2.330 | 2.200 |
光正眼科(002524) | 3.890 | 0.14% | 3.750 | 174593 | 6713 | 3.770 | 3.890 | 3.750 |
皓宸医疗(002622) | 2.060 | 0.19% | 1.870 | 413582 | 8289 | 1.880 | 2.060 | 1.870 |
永和智控(002795) | 4.060 | 0.12% | 3.940 | 250837 | 10116 | 3.910 | 4.170 | 3.910 |
安科生物(300009) | 9.370 | 0.17% | 9.200 | 246046 | 22828 | 9.200 | 9.370 | 9.140 |
爱尔眼科(300015) | 15.000 | 0.18% | 14.820 | 1683040 | 251727 | 14.680 | 15.150 | 14.660 |
盈康生命(300143) | 9.500 | 0.22% | 9.280 | 113111 | 10597 | 9.300 | 9.500 | 9.150 |
朗玛信息(300288) | 14.900 | -0.23% | 15.130 | 153979 | 23041 | 15.290 | 15.290 | 14.710 |
三诺生物(300298) | 28.520 | -0.13% | 28.650 | 63732 | 18162 | 28.910 | 28.970 | 28.060 |
凯普生物(300639) | 6.310 | 0.13% | 6.180 | 192460 | 12048 | 6.170 | 6.320 | 6.150 |
维康药业(300878) | 17.770 | 0.27% | 17.500 | 32684 | 5811 | 17.480 | 18.130 | 17.230 |
何氏眼科(301103) | 22.220 | 0.23% | 21.990 | 18319 | 4048 | 21.910 | 22.350 | 21.820 |
达嘉维康(301126) | 11.410 | 0.3% | 11.110 | 103462 | 11750 | 11.110 | 11.630 | 11.030 |
三博脑科(301293) | 45.710 | 1.27% | 44.440 | 196509 | 88766 | 43.800 | 46.640 | 43.440 |