股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
长白山(603099) | 32.750 | 0.21% | 32.540 | 290273 | 96659 | 32.380 | 35.080 | 31.000 |
冰山冷热(000530) | 4.300 | 0.13% | 4.170 | 210170 | 8880 | 4.180 | 4.320 | 4.140 |
莱茵体育(000558) | 2.700 | 0.02% | 2.680 | 350953 | 9435 | 2.670 | 2.720 | 2.660 |
*ST京蓝(000711) | 1.640 | 0% | 1.640 | 115646 | 1884 | 1.640 | 1.640 | 1.620 |
天桥起重(002523) | 2.640 | 0.06% | 2.580 | 371622 | 9748 | 2.570 | 2.650 | 2.560 |
雪人股份(002639) | 5.970 | 0.08% | 5.890 | 156963 | 9325 | 5.890 | 5.980 | 5.860 |
凯文教育(002659) | 5.130 | 0.13% | 5.000 | 533341 | 27531 | 5.060 | 5.280 | 5.010 |
奥瑞金(002701) | 4.670 | 0.15% | 4.520 | 368591 | 16929 | 4.520 | 4.680 | 4.510 |
三夫户外(002780) | 10.390 | 0.23% | 10.160 | 45093 | 4647 | 10.150 | 10.440 | 10.100 |
英派斯(002899) | 16.010 | -0.72% | 16.730 | 118976 | 19357 | 16.770 | 16.880 | 15.910 |
探路者(300005) | 7.990 | 0.43% | 7.560 | 962112 | 76403 | 7.580 | 8.280 | 7.500 |
百纳千成(300291) | 5.310 | 0.12% | 5.190 | 671187 | 36127 | 5.170 | 5.680 | 5.140 |
新元科技(300472) | 7.630 | 0.73% | 6.900 | 302605 | 21907 | 6.880 | 7.680 | 6.820 |
中粮科工(301058) | 12.390 | 0.38% | 12.010 | 405995 | 49104 | 11.770 | 12.750 | 11.590 |