股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
田野股份(832023) | 3.990 | -0.02% | 4.010 | 314898 | 12734 | 4.030 | 4.250 | 3.830 |
星辰科技(832885) | 16.500 | 0.9% | 15.600 | 255813 | 42884 | 17.350 | 19.680 | 13.000 |
华原股份(838837) | 7.870 | -0.17% | 8.040 | 63979 | 5017 | 8.140 | 8.140 | 7.470 |
XD桂冠电(600236) | 6.240 | 0.13% | 6.110 | 286110 | 17706 | 6.130 | 6.250 | 6.100 |
两面针(600249) | 4.550 | 0.12% | 4.430 | 112358 | 5053 | 4.420 | 4.560 | 4.420 |
中恒集团(600252) | 2.270 | 0.02% | 2.250 | 403989 | 9165 | 2.240 | 2.300 | 2.240 |
华锡有色(600301) | 16.560 | -0.07% | 16.630 | 65634 | 10839 | 16.560 | 16.740 | 16.260 |
广西能源(600310) | 4.360 | 0.23% | 4.130 | 588562 | 25552 | 4.160 | 4.450 | 4.140 |
五洲交通(600368) | 3.690 | 0.02% | 3.670 | 224965 | 8292 | 3.660 | 3.720 | 3.650 |
柳化股份(600423) | 2.580 | 0.06% | 2.520 | 105046 | 2692 | 2.520 | 2.590 | 2.510 |
国发股份(600538) | 3.860 | -0.12% | 3.980 | 434871 | 16922 | 4.060 | 4.130 | 3.780 |
天下秀(600556) | 4.520 | 0.13% | 4.390 | 540866 | 24378 | 4.430 | 4.630 | 4.400 |
南宁百货(600712) | 4.360 | -0.19% | 4.550 | 438411 | 19129 | 4.400 | 4.450 | 4.290 |
广西广电(600936) | 2.760 | 0.06% | 2.700 | 194795 | 5360 | 2.690 | 2.790 | 2.690 |
柳钢股份(601003) | 2.910 | 0% | 2.910 | 146234 | 4227 | 2.910 | 2.920 | 2.870 |
绿城水务(601368) | 4.650 | 0.05% | 4.600 | 64331 | 2974 | 4.600 | 4.660 | 4.590 |
丰林集团(601996) | 1.980 | 0.05% | 1.930 | 147810 | 2904 | 1.930 | 1.990 | 1.920 |
福达股份(603166) | 5.840 | 0.53% | 5.310 | 159786 | 9285 | 5.770 | 5.840 | 5.650 |
柳药集团(603368) | 17.390 | 0.18% | 17.210 | 84340 | 14649 | 17.140 | 17.590 | 17.130 |
ST智知(603869) | 5.220 | 0.11% | 5.110 | 51474 | 2673 | 5.140 | 5.270 | 5.080 |
柳 工(000528) | 12.640 | 0.25% | 12.390 | 317346 | 40038 | 12.430 | 12.830 | 12.280 |
北部湾港(000582) | 8.000 | 0.11% | 7.890 | 140889 | 11179 | 7.900 | 8.020 | 7.850 |
阳光股份(000608) | 2.200 | 0.06% | 2.140 | 576820 | 12769 | 2.150 | 2.300 | 2.150 |
恒逸石化(000703) | 6.340 | 0.08% | 6.260 | 158908 | 9967 | 6.250 | 6.340 | 6.210 |
黑芝麻(000716) | 4.230 | 0.17% | 4.060 | 358696 | 14920 | 4.060 | 4.230 | 4.050 |
国海证券(000750) | 4.580 | 0.19% | 4.390 | 6354177 | 284156 | 4.370 | 4.650 | 4.350 |
粤桂股份(000833) | 5.800 | 0.05% | 5.750 | 122016 | 7048 | 5.720 | 5.820 | 5.710 |
广农糖业(000911) | 7.200 | 0.17% | 7.030 | 80441 | 5744 | 7.040 | 7.200 | 7.020 |
河化股份(000953) | 4.270 | 0.23% | 4.040 | 280060 | 11814 | 4.050 | 4.360 | 4.040 |
桂林旅游(000978) | 6.190 | 0.03% | 6.160 | 98207 | 6044 | 6.150 | 6.220 | 6.080 |
莱茵生物(002166) | 8.090 | 0.09% | 8.000 | 174647 | 14073 | 7.930 | 8.120 | 7.930 |
东方智造(002175) | 2.160 | 0.07% | 2.090 | 461445 | 9834 | 2.080 | 2.180 | 2.070 |
桂林三金(002275) | 15.010 | 0.26% | 14.750 | 37863 | 5667 | 14.750 | 15.100 | 14.610 |
皇氏集团(002329) | 3.250 | 0.06% | 3.190 | 421011 | 13746 | 3.180 | 3.340 | 3.180 |
ST八菱(002592) | 4.550 | 0.12% | 4.430 | 57548 | 2625 | 4.430 | 4.650 | 4.430 |
百洋股份(002696) | 4.710 | 0.11% | 4.600 | 63634 | 2974 | 4.620 | 4.730 | 4.600 |
润建股份(002929) | 30.800 | 0.16% | 30.640 | 83967 | 25702 | 30.580 | 31.130 | 30.130 |
西麦食品(002956) | 12.760 | 0.26% | 12.500 | 24574 | 3113 | 12.470 | 12.800 | 12.440 |
新迅达(300518) | 12.430 | 0.26% | 12.170 | 140047 | 17394 | 12.240 | 12.790 | 12.010 |
华蓝集团(301027) | 10.050 | -0.12% | 10.170 | 87019 | 8801 | 10.140 | 10.320 | 9.940 |