股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯众股份(603037) | 13.630 | 0.44% | 13.190 | 91420 | 12348 | 13.190 | 13.680 | 13.120 |
快克智能(603203) | 23.050 | 0.25% | 22.800 | 30382 | 6983 | 22.720 | 23.320 | 22.530 |
伯特利(603596) | 49.050 | 1.54% | 47.510 | 87839 | 42940 | 47.520 | 49.880 | 47.520 |
合兴股份(605005) | 16.250 | 0.13% | 16.120 | 18587 | 3014 | 16.060 | 16.340 | 16.060 |
经纬恒润(688326) | 81.600 | -2.28% | 83.880 | 34355 | 28085 | 84.200 | 84.200 | 80.210 |
大为股份(002213) | 12.100 | -0.25% | 12.350 | 118142 | 14289 | 12.350 | 12.480 | 11.940 |
亚太股份(002284) | 8.070 | 0.12% | 7.950 | 202449 | 16228 | 7.950 | 8.110 | 7.900 |
万安科技(002590) | 14.650 | 0.08% | 14.570 | 242242 | 35383 | 14.820 | 14.850 | 14.360 |
浙江世宝(002703) | 12.620 | 0.26% | 12.360 | 353656 | 44352 | 12.280 | 12.730 | 12.240 |
光洋股份(002708) | 9.140 | 0.34% | 8.800 | 959241 | 85958 | 8.670 | 9.500 | 8.600 |
博世科(300422) | 4.990 | 0.11% | 4.880 | 169003 | 8345 | 4.860 | 5.040 | 4.850 |
雅创电子(301099) | 44.380 | -1.14% | 45.520 | 50742 | 22604 | 45.160 | 45.520 | 43.430 |
纽泰格(301229) | 21.280 | 0.44% | 20.840 | 20294 | 4285 | 20.830 | 21.470 | 20.620 |