股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.660 | -0.09% | 1.750 | 159409 | 2679 | 1.700 | 1.760 | 1.660 |
日出东方(603366) | 4.270 | 0.09% | 4.180 | 131968 | 5576 | 4.170 | 4.270 | 4.150 |
引力传媒(603598) | 15.920 | 1.07% | 14.850 | 608381 | 96582 | 14.630 | 16.340 | 14.550 |
国联股份(603613) | 26.280 | 0.79% | 25.490 | 222128 | 57776 | 25.300 | 26.660 | 25.250 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
三人行(605168) | 30.980 | 1.03% | 29.950 | 103324 | 31830 | 29.860 | 31.660 | 29.860 |
华媒控股(000607) | 3.660 | 0.07% | 3.590 | 201233 | 7389 | 3.580 | 3.740 | 3.580 |
三维通信(002115) | 5.460 | 0.05% | 5.410 | 304860 | 16603 | 5.430 | 5.550 | 5.340 |
梦网科技(002123) | 10.570 | -0.42% | 10.990 | 899383 | 98225 | 11.460 | 11.460 | 10.380 |
利欧股份(002131) | 1.760 | 0.04% | 1.720 | 1534290 | 26801 | 1.720 | 1.780 | 1.710 |
岩山科技(002195) | 2.900 | 0.01% | 2.890 | 1359292 | 39220 | 2.900 | 2.920 | 2.850 |
久其软件(002279) | 6.140 | -0.18% | 6.320 | 519387 | 31989 | 6.230 | 6.300 | 6.100 |
天娱数科(002354) | 3.550 | 0.04% | 3.510 | 1071220 | 38063 | 3.470 | 3.670 | 3.440 |
省广集团(002400) | 5.930 | 0.34% | 5.590 | 3226879 | 192179 | 5.600 | 6.150 | 5.570 |
ST英飞拓(002528) | 2.460 | 0.04% | 2.420 | 316142 | 7725 | 2.400 | 2.480 | 2.390 |
姚记科技(002605) | 27.160 | -1.48% | 28.640 | 402518 | 114843 | 28.350 | 30.080 | 27.000 |
完美世界(002624) | 9.820 | -0.19% | 10.010 | 1407763 | 140322 | 10.010 | 10.280 | 9.710 |
万润科技(002654) | 11.250 | -0.23% | 11.480 | 532130 | 60304 | 11.400 | 11.550 | 11.110 |
思美传媒(002712) | 4.590 | 0.15% | 4.440 | 383188 | 17644 | 4.430 | 4.760 | 4.430 |
环球印务(002799) | 7.680 | 0.26% | 7.420 | 119259 | 9105 | 7.380 | 7.860 | 7.380 |
天地在线(002995) | 18.560 | 0.24% | 18.320 | 281414 | 53086 | 18.500 | 19.330 | 18.300 |
蓝色光标(300058) | 7.730 | 0.53% | 7.200 | 3091808 | 237196 | 7.180 | 8.100 | 7.140 |
天龙集团(300063) | 8.780 | 1.46% | 7.320 | 2443539 | 206427 | 7.370 | 8.780 | 7.340 |
佳云科技(300242) | 4.000 | 0.11% | 3.890 | 1099638 | 44837 | 3.960 | 4.200 | 3.930 |
紫天科技(300280) | 18.990 | 1.3% | 17.690 | 339774 | 63657 | 17.600 | 19.570 | 17.370 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
浩丰科技(300419) | 7.070 | -0.27% | 7.340 | 381865 | 27103 | 7.300 | 7.330 | 6.940 |
汤姆猫(300459) | 5.110 | -0.03% | 5.140 | 3380025 | 174660 | 5.080 | 5.300 | 5.060 |
新迅达(300518) | 12.430 | 0.26% | 12.170 | 140047 | 17394 | 12.240 | 12.790 | 12.010 |
先进数通(300541) | 13.550 | -1.7% | 15.250 | 745221 | 105662 | 15.000 | 15.000 | 13.370 |
万兴科技(300624) | 67.060 | 2.58% | 64.480 | 368672 | 248302 | 64.480 | 72.500 | 63.880 |
每日互动(300766) | 15.010 | -0.53% | 15.540 | 262286 | 39561 | 15.370 | 15.470 | 14.750 |
新媒股份(300770) | 41.980 | 1.13% | 40.850 | 79327 | 33369 | 40.800 | 43.280 | 40.760 |
因赛集团(300781) | 66.520 | 4.66% | 61.860 | 251970 | 174073 | 63.670 | 74.000 | 63.200 |
首都在线(300846) | 12.380 | -0.16% | 12.540 | 281322 | 35148 | 12.460 | 12.730 | 12.200 |
亚康股份(301085) | 59.650 | -2.47% | 62.120 | 68942 | 41318 | 62.040 | 62.040 | 57.630 |
易点天下(301171) | 20.600 | -0.03% | 20.630 | 958813 | 208653 | 20.630 | 23.770 | 20.180 |
世纪恒通(301428) | 33.140 | -1.25% | 34.390 | 49974 | 16704 | 34.000 | 34.200 | 32.680 |