股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
格力地产(600185) | 6.270 | 0.12% | 6.150 | 308378 | 19283 | 6.170 | 6.370 | 6.140 |
华发股份(600325) | 6.970 | 0.06% | 6.910 | 503238 | 35132 | 6.850 | 7.070 | 6.820 |
引力传媒(603598) | 15.920 | 1.07% | 14.850 | 608381 | 96582 | 14.630 | 16.340 | 14.550 |
珠海港(000507) | 4.900 | 0.04% | 4.860 | 73972 | 3609 | 4.850 | 4.900 | 4.840 |
丽珠集团(000513) | 38.730 | 0.23% | 38.500 | 61487 | 23750 | 38.410 | 39.040 | 38.300 |
华金资本(000532) | 13.420 | 0.09% | 13.330 | 102641 | 13765 | 13.330 | 13.570 | 13.250 |
格力电器(000651) | 47.780 | 0.78% | 47.000 | 422341 | 201616 | 46.980 | 48.440 | 46.800 |
珠海中富(000659) | 2.490 | 0.09% | 2.400 | 661220 | 16557 | 2.410 | 2.590 | 2.410 |
华联股份(000882) | 1.570 | 0.08% | 1.490 | 1592963 | 24405 | 1.480 | 1.580 | 1.460 |
ST德豪(002005) | 1.230 | 0% | 1.230 | 107280 | 1312 | 1.220 | 1.240 | 1.210 |
世荣兆业(002016) | 6.930 | 0.07% | 6.860 | 63109 | 4350 | 6.870 | 6.960 | 6.830 |
东信和平(002017) | 10.100 | -0.19% | 10.290 | 215300 | 21752 | 10.350 | 10.350 | 9.990 |
远光软件(002063) | 5.650 | -0.06% | 5.710 | 585425 | 32945 | 5.710 | 5.730 | 5.550 |
广东鸿图(002101) | 12.000 | 0.14% | 11.860 | 102040 | 12175 | 11.860 | 12.070 | 11.790 |
*ST贤丰(002141) | 1.160 | 0.03% | 1.130 | 142059 | 1631 | 1.140 | 1.160 | 1.130 |
世联行(002285) | 2.500 | -0.01% | 2.510 | 789095 | 19743 | 2.500 | 2.540 | 2.470 |
乐通股份(002319) | 11.000 | 1% | 10.000 | 111926 | 11989 | 10.200 | 11.000 | 10.090 |
省广集团(002400) | 5.930 | 0.34% | 5.590 | 3226879 | 192179 | 5.600 | 6.150 | 5.570 |
恒基达鑫(002492) | 4.710 | 0.05% | 4.660 | 58090 | 2721 | 4.650 | 4.720 | 4.630 |
岭南股份(002717) | 2.000 | 0.18% | 1.820 | 2401470 | 46740 | 1.820 | 2.000 | 1.790 |
建艺集团(002789) | 10.450 | -0.03% | 10.480 | 28513 | 2978 | 10.590 | 10.600 | 10.300 |
赛隆药业(002898) | 10.680 | 0.14% | 10.540 | 56026 | 5980 | 10.540 | 10.850 | 10.380 |
阳普医疗(300030) | 7.250 | 0.59% | 6.660 | 372910 | 26159 | 6.620 | 7.370 | 6.620 |
星辉娱乐(300043) | 3.260 | 0.03% | 3.230 | 968782 | 31829 | 3.200 | 3.380 | 3.190 |
航宇微(300053) | 15.760 | -0.45% | 16.210 | 2190487 | 373568 | 17.000 | 18.350 | 15.640 |
恒信东方(300081) | 7.160 | 0.12% | 7.040 | 588425 | 42110 | 7.020 | 7.480 | 6.820 |
亚光科技(300123) | 7.600 | -0.19% | 7.790 | 2585600 | 209287 | 8.640 | 8.640 | 7.500 |
香雪制药(300147) | 10.470 | 1.41% | 9.060 | 1890459 | 190810 | 9.320 | 10.760 | 9.250 |
*ST迪威(300167) | 1.810 | 0.09% | 1.720 | 297577 | 5290 | 1.720 | 1.840 | 1.680 |
宝莱特(300246) | 7.430 | 0.12% | 7.310 | 69511 | 5113 | 7.310 | 7.440 | 7.280 |
全通教育(300359) | 6.200 | -0.03% | 6.230 | 426780 | 26468 | 6.230 | 6.360 | 6.040 |
溢多利(300381) | 7.550 | 0.04% | 7.510 | 187392 | 14148 | 7.500 | 7.840 | 7.350 |
全志科技(300458) | 41.650 | 1.03% | 40.620 | 1020137 | 424112 | 40.590 | 43.490 | 39.800 |
健帆生物(300529) | 32.100 | -0.26% | 32.360 | 119562 | 38498 | 32.610 | 32.940 | 31.710 |
光库科技(300620) | 48.990 | 3.52% | 45.470 | 386637 | 198930 | 54.550 | 54.560 | 48.250 |
宇信科技(300674) | 24.390 | -3.03% | 27.420 | 1167991 | 295234 | 26.500 | 26.800 | 23.670 |
因赛集团(300781) | 66.520 | 4.66% | 61.860 | 251970 | 174073 | 63.670 | 74.000 | 63.200 |
蕾奥规划(300989) | 14.000 | -0.37% | 14.370 | 142382 | 20067 | 14.500 | 14.580 | 13.800 |