股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
歌华有线(600037) | 6.800 | 0.11% | 6.690 | 270768 | 18437 | 6.690 | 6.960 | 6.680 |
浙数文化(600633) | 10.590 | 0.04% | 10.550 | 457592 | 49485 | 11.150 | 11.150 | 10.530 |
四川长虹(600839) | 9.810 | 0.89% | 8.920 | 258911 | 25399 | 9.810 | 9.810 | 9.810 |
大智慧(601519) | 8.200 | 0.06% | 8.140 | 720009 | 58954 | 8.090 | 8.350 | 8.090 |
人民网(603000) | 24.540 | 2.23% | 22.310 | 1142425 | 273668 | 22.210 | 24.540 | 22.160 |
国联股份(603613) | 26.280 | 0.79% | 25.490 | 222128 | 57776 | 25.300 | 26.660 | 25.250 |
丽人丽妆(605136) | 7.360 | 0.21% | 7.150 | 91733 | 6680 | 7.130 | 7.390 | 7.130 |
博汇科技(688004) | 16.600 | -0.8% | 17.400 | 41827 | 6969 | 17.240 | 17.380 | 16.050 |
智度股份(000676) | 10.860 | 0.99% | 9.870 | 1011106 | 107969 | 10.410 | 10.860 | 10.250 |
青岛金王(002094) | 4.830 | 0.44% | 4.390 | 2024359 | 93683 | 4.530 | 4.830 | 4.390 |
梦网科技(002123) | 10.570 | -0.42% | 10.990 | 899383 | 98225 | 11.460 | 11.460 | 10.380 |
广百股份(002187) | 4.980 | 0.07% | 4.910 | 60927 | 3020 | 4.900 | 5.000 | 4.900 |
友阿股份(002277) | 2.730 | 0.1% | 2.630 | 511381 | 13834 | 2.630 | 2.760 | 2.630 |
遥望科技(002291) | 5.690 | 0.18% | 5.510 | 775446 | 43735 | 5.600 | 5.800 | 5.510 |
奥飞娱乐(002292) | 7.280 | 0.29% | 6.990 | 2317994 | 171922 | 6.900 | 7.690 | 6.900 |
罗莱生活(002293) | 7.030 | 0.15% | 6.880 | 60790 | 4235 | 6.890 | 7.040 | 6.870 |
海宁皮城(002344) | 3.660 | 0.04% | 3.620 | 103139 | 3755 | 3.620 | 3.660 | 3.600 |
二六三(002467) | 4.000 | 0% | 4.000 | 621896 | 24940 | 3.990 | 4.100 | 3.940 |
华斯股份(002494) | 3.630 | 0.1% | 3.530 | 115094 | 4142 | 3.540 | 3.640 | 3.490 |
好想你(002582) | 5.710 | 0.2% | 5.510 | 193207 | 10912 | 5.490 | 5.760 | 5.490 |
金发拉比(002762) | 7.390 | 0.44% | 6.950 | 411766 | 30254 | 6.910 | 7.650 | 6.900 |
天地在线(002995) | 18.560 | 0.24% | 18.320 | 281414 | 53086 | 18.500 | 19.330 | 18.300 |
豆神教育(300010) | 6.110 | 0.41% | 5.700 | 2469140 | 147851 | 5.880 | 6.200 | 5.700 |
蓝色光标(300058) | 7.730 | 0.53% | 7.200 | 3091808 | 237196 | 7.180 | 8.100 | 7.140 |
天龙集团(300063) | 8.780 | 1.46% | 7.320 | 2443539 | 206427 | 7.370 | 8.780 | 7.340 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
宋城演艺(300144) | 10.050 | -0.17% | 10.220 | 779249 | 78517 | 10.100 | 10.300 | 9.910 |
初灵信息(300250) | 16.350 | -1.02% | 17.370 | 184351 | 30927 | 17.390 | 17.440 | 16.300 |
佳创视讯(300264) | 6.160 | -0.12% | 6.280 | 501435 | 31132 | 6.170 | 6.380 | 6.080 |
新迅达(300518) | 12.430 | 0.26% | 12.170 | 140047 | 17394 | 12.240 | 12.790 | 12.010 |
因赛集团(300781) | 66.520 | 4.66% | 61.860 | 251970 | 174073 | 63.670 | 74.000 | 63.200 |
凯淳股份(301001) | 26.440 | -1.37% | 27.810 | 92994 | 25793 | 27.140 | 29.770 | 26.350 |
荣信文化(301231) | 20.150 | 0.87% | 19.280 | 100792 | 20626 | 19.560 | 21.150 | 19.510 |