股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙文影业(601599) | 3.520 | 0.12% | 3.400 | 315191 | 11026 | 3.410 | 3.580 | 3.400 |
浙版传媒(601921) | 8.490 | 0.17% | 8.320 | 477676 | 40462 | 8.290 | 8.670 | 8.280 |
横店影视(603103) | 12.360 | 0.34% | 12.020 | 106562 | 13270 | 12.030 | 12.760 | 11.900 |
掌阅科技(603533) | 19.880 | 0.9% | 18.980 | 408712 | 81539 | 18.850 | 20.800 | 18.850 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
博汇科技(688004) | 16.600 | -0.8% | 17.400 | 41827 | 6969 | 17.240 | 17.380 | 16.050 |
创维数字(000810) | 13.040 | 1.19% | 11.850 | 931688 | 117427 | 11.760 | 13.040 | 11.640 |
欢瑞世纪(000892) | 3.250 | 0.14% | 3.110 | 388042 | 12687 | 3.110 | 3.400 | 3.110 |
博纳影业(001330) | 5.190 | 0.14% | 5.050 | 315720 | 16395 | 5.050 | 5.350 | 5.010 |
粤 传 媒(002181) | 3.950 | 0.17% | 3.780 | 265777 | 10469 | 3.780 | 4.050 | 3.760 |
岩山科技(002195) | 2.900 | 0.01% | 2.890 | 1359292 | 39220 | 2.900 | 2.920 | 2.850 |
天威视讯(002238) | 8.880 | 0.23% | 8.650 | 320516 | 28482 | 8.580 | 9.150 | 8.580 |
遥望科技(002291) | 5.690 | 0.18% | 5.510 | 775446 | 43735 | 5.600 | 5.800 | 5.510 |
慈文传媒(002343) | 6.710 | 0.18% | 6.530 | 345638 | 23347 | 6.560 | 6.930 | 6.560 |
天娱数科(002354) | 3.550 | 0.04% | 3.510 | 1071220 | 38063 | 3.470 | 3.670 | 3.440 |
省广集团(002400) | 5.930 | 0.34% | 5.590 | 3226879 | 192179 | 5.600 | 6.150 | 5.570 |
恺英网络(002517) | 12.950 | -0.37% | 13.320 | 1411151 | 188350 | 13.400 | 13.970 | 12.800 |
姚记科技(002605) | 27.160 | -1.48% | 28.640 | 402518 | 114843 | 28.350 | 30.080 | 27.000 |
完美世界(002624) | 9.820 | -0.19% | 10.010 | 1407763 | 140322 | 10.010 | 10.280 | 9.710 |
思美传媒(002712) | 4.590 | 0.15% | 4.440 | 383188 | 17644 | 4.430 | 4.760 | 4.430 |
万达电影(002739) | 11.490 | 0.25% | 11.240 | 479395 | 54749 | 11.150 | 11.630 | 11.120 |
元隆雅图(002878) | 11.930 | 0.25% | 11.680 | 111270 | 13254 | 11.660 | 12.180 | 11.570 |
天地在线(002995) | 18.560 | 0.24% | 18.320 | 281414 | 53086 | 18.500 | 19.330 | 18.300 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
捷成股份(300182) | 5.930 | 0.19% | 5.740 | 3162210 | 189418 | 5.780 | 6.300 | 5.720 |
百纳千成(300291) | 5.310 | 0.12% | 5.190 | 671187 | 36127 | 5.170 | 5.680 | 5.140 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
芒果超媒(300413) | 26.390 | 1.4% | 24.990 | 544260 | 141703 | 24.950 | 27.090 | 24.820 |
唐德影视(300426) | 10.940 | 0.33% | 10.610 | 271667 | 30217 | 10.600 | 11.820 | 10.590 |
幸福蓝海(300528) | 8.850 | 0.39% | 8.460 | 243704 | 21683 | 8.380 | 9.250 | 8.380 |
冰川网络(300533) | 18.440 | -0.11% | 18.550 | 132733 | 24863 | 18.590 | 19.200 | 18.320 |
宣亚国际(300612) | 17.300 | 0.67% | 16.630 | 294821 | 51427 | 17.040 | 18.150 | 16.900 |
因赛集团(300781) | 66.520 | 4.66% | 61.860 | 251970 | 174073 | 63.670 | 74.000 | 63.200 |
海看股份(301262) | 28.500 | 1.98% | 26.520 | 96773 | 27124 | 26.500 | 29.490 | 26.300 |
世纪恒通(301428) | 33.140 | -1.25% | 34.390 | 49974 | 16704 | 34.000 | 34.200 | 32.680 |