股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华维设计(833427) | 9.920 | -0.92% | 10.840 | 53060 | 5365 | 10.450 | 10.550 | 9.710 |
宁新新材(839719) | 9.960 | -1.2% | 11.160 | 97167 | 10167 | 11.730 | 11.760 | 9.660 |
新赣江(873167) | 14.380 | 0.03% | 14.350 | 70371 | 10251 | 14.250 | 16.750 | 13.000 |
九鼎投资(600053) | 15.780 | -0.41% | 16.190 | 99371 | 15755 | 16.000 | 16.190 | 15.630 |
凤凰光学(600071) | 22.630 | -1.26% | 23.890 | 208965 | 48047 | 24.000 | 24.000 | 22.500 |
返利科技(600228) | 5.830 | 0.11% | 5.720 | 179390 | 10444 | 5.720 | 5.950 | 5.710 |
赣粤高速(600269) | 4.890 | -0.01% | 4.900 | 165384 | 8076 | 4.890 | 4.920 | 4.850 |
洪都航空(600316) | 32.410 | 1.4% | 31.010 | 710872 | 233470 | 32.560 | 34.110 | 31.390 |
美克家居(600337) | 1.640 | 0.1% | 1.540 | 485348 | 7867 | 1.540 | 1.680 | 1.520 |
国旅联合(600358) | 3.800 | 0.14% | 3.660 | 550726 | 21034 | 3.710 | 3.950 | 3.600 |
江西铜业(600362) | 23.050 | 0.02% | 23.030 | 214512 | 49113 | 22.670 | 23.080 | 22.640 |
联创光电(600363) | 32.950 | 0.59% | 32.360 | 257540 | 82924 | 31.990 | 33.000 | 31.220 |
中文传媒(600373) | 15.120 | 0.22% | 14.900 | 257854 | 39334 | 14.900 | 15.690 | 14.880 |
安源煤业(600397) | 2.300 | 0.04% | 2.260 | 262241 | 5989 | 2.260 | 2.300 | 2.240 |
洪城环境(600461) | 9.750 | 0.18% | 9.570 | 193397 | 18733 | 9.530 | 9.770 | 9.500 |
方大特钢(600507) | 4.200 | 0% | 4.200 | 163544 | 6835 | 4.180 | 4.200 | 4.160 |
江西长运(600561) | 5.150 | 0.15% | 5.000 | 135986 | 6929 | 4.990 | 5.170 | 4.960 |
泰豪科技(600590) | 5.720 | -0.11% | 5.830 | 453901 | 26054 | 5.800 | 5.950 | 5.560 |
江中药业(600750) | 22.950 | 0.55% | 22.400 | 125469 | 28702 | 22.560 | 23.190 | 22.230 |
新钢股份(600782) | 3.520 | -0.02% | 3.540 | 288233 | 10118 | 3.530 | 3.550 | 3.480 |
江盐集团(601065) | 9.120 | 0.07% | 9.050 | 70032 | 6357 | 9.010 | 9.130 | 9.000 |
晶科科技(601778) | 2.790 | 0.06% | 2.730 | 628305 | 17268 | 2.740 | 2.790 | 2.710 |
天新药业(603235) | 28.100 | 0.37% | 27.730 | 7625 | 2144 | 27.650 | 28.400 | 27.650 |
沐邦高科(603398) | 19.590 | 1.61% | 17.980 | 306811 | 58672 | 18.200 | 19.780 | 18.040 |
沃格光电(603773) | 22.900 | 1.51% | 21.390 | 317852 | 71381 | 21.500 | 23.530 | 21.140 |
国泰集团(603977) | 12.390 | -0.18% | 12.570 | 95624 | 11879 | 12.420 | 12.650 | 12.200 |
九丰能源(605090) | 27.290 | -0.06% | 27.350 | 95618 | 25899 | 27.100 | 27.580 | 26.640 |
国光连锁(605188) | 6.910 | 0.18% | 6.730 | 61281 | 4200 | 6.750 | 6.920 | 6.700 |
宏柏新材(605366) | 6.230 | 0.04% | 6.190 | 75764 | 4685 | 6.180 | 6.230 | 6.120 |
晨光新材(605399) | 11.900 | -0.05% | 11.950 | 42737 | 5068 | 11.880 | 11.960 | 11.780 |
金达莱(688057) | 11.500 | -0.02% | 11.520 | 9445 | 1087 | 11.420 | 11.600 | 11.420 |
晶科能源(688223) | 9.150 | 0.25% | 8.900 | 1215538 | 106248 | 8.770 | 9.170 | 8.380 |
国科军工(688543) | 53.280 | -1.32% | 54.600 | 71525 | 38101 | 54.550 | 54.550 | 52.300 |
明冠新材(688560) | 13.780 | 0.17% | 13.610 | 38545 | 5232 | 13.600 | 13.830 | 13.350 |
孚能科技(688567) | 12.500 | -0.01% | 12.510 | 108523 | 13508 | 12.540 | 12.660 | 12.260 |
悦安新材(688786) | 23.600 | -0.13% | 23.730 | 7855 | 1863 | 23.810 | 24.190 | 23.230 |
长虹华意(000404) | 7.480 | 0.43% | 7.050 | 365261 | 26722 | 7.040 | 7.490 | 7.010 |
江铃汽车(000550) | 27.620 | 0.49% | 27.130 | 171334 | 47272 | 27.130 | 28.030 | 27.050 |
仁和药业(000650) | 5.920 | 0.07% | 5.850 | 604130 | 35594 | 5.850 | 5.950 | 5.820 |
万年青(000789) | 5.420 | 0.02% | 5.400 | 72223 | 3904 | 5.400 | 5.440 | 5.340 |