股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
士兰微(600460) | 29.380 | 2.67% | 26.710 | 2092761 | 593710 | 26.210 | 29.380 | 26.100 |
三安光电(600703) | 13.280 | -0.1% | 13.380 | 939988 | 125089 | 13.470 | 13.520 | 13.180 |
晶方科技(603005) | 23.760 | -0.15% | 23.910 | 532893 | 127236 | 23.910 | 24.350 | 23.500 |
新洁能(605111) | 37.190 | -0.01% | 37.200 | 214222 | 79706 | 36.610 | 38.100 | 36.400 |
必易微(688045) | 34.000 | 1.59% | 32.410 | 45829 | 15428 | 32.400 | 35.380 | 31.500 |
杰华特(688141) | 23.860 | 0.41% | 23.450 | 383701 | 91293 | 22.970 | 24.760 | 22.480 |
德龙激光(688170) | 25.450 | 0.18% | 25.270 | 24858 | 6309 | 25.600 | 25.880 | 24.910 |
气派科技(688216) | 22.020 | -0.31% | 22.330 | 26486 | 5807 | 22.330 | 22.330 | 21.550 |
芯导科技(688230) | 45.600 | -1.69% | 47.290 | 24356 | 11248 | 47.280 | 47.310 | 45.310 |
帝奥微(688381) | 21.010 | -0.24% | 21.250 | 67823 | 14285 | 21.150 | 21.490 | 20.750 |
芯朋微(688508) | 42.500 | -0.82% | 43.320 | 54679 | 23294 | 42.800 | 43.620 | 41.800 |
铖昌科技(001270) | 40.980 | 0.67% | 40.310 | 103762 | 42277 | 39.880 | 41.820 | 39.060 |
海特高新(002023) | 11.040 | 0.01% | 11.030 | 576874 | 64204 | 11.330 | 11.350 | 10.920 |
海陆重工(002255) | 5.300 | 0.32% | 4.980 | 343712 | 18025 | 5.000 | 5.390 | 5.000 |
久立特材(002318) | 23.640 | 0.6% | 23.040 | 107889 | 25279 | 23.030 | 24.100 | 22.820 |
和而泰(002402) | 11.270 | 0.03% | 11.240 | 239942 | 26873 | 11.310 | 11.350 | 11.080 |
兆驰股份(002429) | 5.240 | 0.48% | 4.760 | 2764591 | 142507 | 5.010 | 5.240 | 4.970 |
国星光电(002449) | 8.130 | 0.08% | 8.050 | 215444 | 17558 | 8.180 | 8.260 | 8.030 |
中超控股(002471) | 2.460 | 0.1% | 2.360 | 492104 | 11986 | 2.350 | 2.500 | 2.350 |
领益智造(002600) | 9.020 | 0.55% | 8.470 | 6444165 | 577669 | 8.310 | 9.320 | 8.210 |
京泉华(002885) | 13.340 | 0.57% | 12.770 | 159869 | 20921 | 12.710 | 13.480 | 12.620 |
奥海科技(002993) | 28.420 | -0.17% | 28.590 | 55697 | 15786 | 28.600 | 28.980 | 28.050 |
台基股份(300046) | 44.170 | 7.35% | 36.820 | 1317004 | 561040 | 39.000 | 44.180 | 38.260 |
亚光科技(300123) | 7.600 | -0.19% | 7.790 | 2585600 | 209287 | 8.640 | 8.640 | 7.500 |
利亚德(300296) | 5.210 | 0.03% | 5.180 | 637795 | 33039 | 5.160 | 5.270 | 5.120 |
南大光电(300346) | 42.410 | 0.04% | 42.370 | 604697 | 258681 | 41.530 | 43.790 | 41.530 |
扬杰科技(300373) | 50.200 | 0.16% | 50.040 | 232233 | 116137 | 50.000 | 50.980 | 49.030 |
ST易事特(300376) | 3.410 | 0.04% | 3.370 | 333931 | 11330 | 3.380 | 3.430 | 3.350 |
赛微电子(300456) | 20.750 | -0.67% | 21.420 | 501904 | 105240 | 21.630 | 21.680 | 20.390 |
捷捷微电(300623) | 45.580 | -0.91% | 46.490 | 1462354 | 680278 | 45.000 | 48.880 | 44.280 |
聚灿光电(300708) | 12.030 | -0.11% | 12.140 | 589113 | 72602 | 12.050 | 12.850 | 11.960 |
海能实业(300787) | 13.830 | 0.03% | 13.800 | 63329 | 8774 | 13.830 | 14.060 | 13.610 |
安克创新(300866) | 81.170 | 0.29% | 80.880 | 45399 | 36750 | 81.750 | 82.190 | 79.500 |
欧陆通(300870) | 54.400 | -0.6% | 55.000 | 47549 | 26331 | 54.000 | 57.060 | 53.550 |
雷电微力(301050) | 58.470 | -2.64% | 61.110 | 304913 | 179746 | 58.200 | 60.590 | 57.500 |
绿联科技(301606) | 35.380 | -0.64% | 36.020 | 54151 | 19377 | 35.990 | 36.930 | 34.850 |