股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.150 | -0.01% | 4.160 | 170077 | 7063 | 4.180 | 4.200 | 4.120 |
中信尼雅(600084) | 5.280 | 0.12% | 5.160 | 67529 | 3547 | 5.180 | 5.300 | 5.120 |
特变电工(600089) | 13.280 | 0.1% | 13.180 | 640172 | 84438 | 13.180 | 13.330 | 13.060 |
伊力特(600197) | 17.220 | 0.48% | 16.740 | 106924 | 18173 | 16.680 | 17.220 | 16.670 |
冠农股份(600251) | 7.490 | 0.12% | 7.370 | 115127 | 8572 | 7.370 | 7.530 | 7.360 |
中油工程(600339) | 3.490 | 0.08% | 3.410 | 531883 | 18389 | 3.410 | 3.500 | 3.390 |
新农开发(600359) | 6.750 | 0.09% | 6.660 | 101749 | 6833 | 6.660 | 6.810 | 6.590 |
天润乳业(600419) | 8.500 | 0.19% | 8.310 | 94906 | 8006 | 8.480 | 8.520 | 8.350 |
青松建化(600425) | 3.650 | 0.01% | 3.640 | 153682 | 5587 | 3.610 | 3.650 | 3.610 |
统一股份(600506) | 12.800 | 0.07% | 12.730 | 70439 | 8983 | 12.720 | 12.850 | 12.620 |
天富能源(600509) | 5.950 | -0.1% | 6.050 | 344406 | 20520 | 6.000 | 6.060 | 5.900 |
新赛股份(600540) | 3.980 | 0.07% | 3.910 | 96157 | 3802 | 3.930 | 4.010 | 3.900 |
卓郎智能(600545) | 1.730 | 0.05% | 1.680 | 400089 | 6894 | 1.670 | 1.760 | 1.670 |
八一钢铁(600581) | 3.190 | 0.04% | 3.150 | 227587 | 7228 | 3.140 | 3.230 | 3.130 |
百花医药(600721) | 7.240 | 0.13% | 7.110 | 311321 | 22532 | 7.110 | 7.380 | 7.110 |
友好集团(600778) | 5.600 | 0.22% | 5.380 | 68270 | 3761 | 5.340 | 5.670 | 5.340 |
新疆众和(600888) | 7.450 | 0.03% | 7.420 | 147587 | 10955 | 7.400 | 7.470 | 7.360 |
宝地矿业(601121) | 5.970 | 0.02% | 5.950 | 66136 | 3937 | 5.970 | 5.990 | 5.900 |
德新科技(603032) | 16.820 | 0.82% | 16.000 | 125045 | 20444 | 16.190 | 16.900 | 15.950 |
汇嘉时代(603101) | 5.410 | -0.07% | 5.480 | 84928 | 4630 | 5.440 | 5.600 | 5.340 |
雪峰科技(603227) | 8.310 | 0.04% | 8.270 | 93052 | 7748 | 8.310 | 8.450 | 8.220 |
上海雅仕(603329) | 12.500 | 0.41% | 12.090 | 55619 | 6859 | 12.090 | 12.700 | 12.020 |
东方环宇(603706) | 16.660 | 0.38% | 16.280 | 33150 | 5494 | 16.280 | 16.770 | 16.280 |
洪通燃气(605169) | 10.350 | -0.22% | 10.570 | 98138 | 10156 | 10.520 | 10.560 | 10.210 |
国际实业(000159) | 6.580 | 0.12% | 6.460 | 186834 | 12159 | 6.490 | 6.700 | 6.340 |
德展健康(000813) | 2.890 | 0.12% | 2.770 | 525895 | 14961 | 2.760 | 2.900 | 2.750 |
天山股份(000877) | 5.690 | 0.04% | 5.650 | 182593 | 10323 | 5.600 | 5.770 | 5.590 |
中基健康(000972) | 2.850 | 0.11% | 2.740 | 280843 | 7846 | 2.750 | 2.860 | 2.720 |
立新能源(001258) | 6.430 | 0.07% | 6.360 | 67693 | 4333 | 6.370 | 6.430 | 6.360 |
华孚时尚(002042) | 3.530 | 0.05% | 3.480 | 616801 | 21700 | 3.490 | 3.590 | 3.420 |
ST中泰(002092) | 3.900 | 0.04% | 3.860 | 221649 | 8611 | 3.860 | 3.930 | 3.850 |
天康生物(002100) | 6.660 | 0.16% | 6.500 | 584072 | 38495 | 6.500 | 6.700 | 6.480 |
金风科技(002202) | 10.660 | 0.64% | 10.020 | 1003346 | 105476 | 10.010 | 10.780 | 9.940 |
国统股份(002205) | 7.960 | 0.01% | 7.950 | 77428 | 6157 | 7.970 | 8.030 | 7.880 |
西部建设(002302) | 7.600 | -0.18% | 7.780 | 812838 | 61351 | 7.490 | 7.720 | 7.410 |
北新路桥(002307) | 3.460 | -0.02% | 3.480 | 187256 | 6491 | 3.460 | 3.510 | 3.440 |
天山铝业(002532) | 8.520 | 0.19% | 8.330 | 699714 | 59165 | 8.260 | 8.570 | 8.220 |
麦趣尔(002719) | 6.840 | 0.07% | 6.770 | 165478 | 11254 | 6.650 | 6.960 | 6.650 |
贝肯能源(002828) | 8.680 | 0.17% | 8.510 | 142758 | 12268 | 8.510 | 8.690 | 8.410 |
新疆交建(002941) | 11.210 | -0.06% | 11.270 | 171619 | 19251 | 11.330 | 11.350 | 11.080 |