股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国新文化(600636) | 10.020 | 0.46% | 9.560 | 322181 | 31998 | 9.580 | 10.320 | 9.510 |
昂立教育(600661) | 15.110 | -0.5% | 15.610 | 186617 | 28827 | 16.000 | 16.080 | 14.810 |
中国高科(600730) | 5.350 | 0.09% | 5.260 | 239270 | 12779 | 5.300 | 5.400 | 5.270 |
博瑞传播(600880) | 4.460 | 0.13% | 4.330 | 406771 | 18016 | 4.310 | 4.560 | 4.300 |
ST东时(603377) | 1.400 | 0.03% | 1.370 | 125816 | 1745 | 1.380 | 1.400 | 1.350 |
行动教育(605098) | 39.850 | 0.74% | 39.110 | 18696 | 7436 | 39.500 | 40.310 | 39.120 |
学大教育(000526) | 48.670 | -4.32% | 52.990 | 142595 | 70494 | 53.100 | 53.100 | 48.180 |
国脉科技(002093) | 7.770 | -0.27% | 8.040 | 451751 | 35403 | 8.100 | 8.140 | 7.670 |
中公教育(002607) | 3.250 | 0.17% | 3.080 | 8157232 | 259334 | 3.080 | 3.330 | 3.010 |
凯文教育(002659) | 5.130 | 0.13% | 5.000 | 533341 | 27531 | 5.060 | 5.280 | 5.010 |
传智教育(003032) | 10.590 | 0.18% | 10.410 | 342689 | 36556 | 10.580 | 10.880 | 10.480 |
豆神教育(300010) | 6.110 | 0.41% | 5.700 | 2469140 | 147851 | 5.880 | 6.200 | 5.700 |
科德教育(300192) | 14.890 | -0.62% | 15.510 | 433279 | 66380 | 15.360 | 16.050 | 14.660 |
*ST开元(300338) | 2.500 | -0.06% | 2.560 | 210365 | 5268 | 2.600 | 2.600 | 2.470 |
全通教育(300359) | 6.200 | -0.03% | 6.230 | 426780 | 26468 | 6.230 | 6.360 | 6.040 |
创业黑马(300688) | 27.210 | -0.68% | 27.890 | 112470 | 30913 | 27.980 | 28.150 | 26.950 |