股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太极集团(600129) | 25.880 | 0.91% | 24.970 | 354968 | 90455 | 24.730 | 26.140 | 24.540 |
浙江医药(600216) | 17.250 | 0.47% | 16.780 | 341984 | 58861 | 16.620 | 17.630 | 16.600 |
安琪酵母(600298) | 36.400 | 0.46% | 35.940 | 92114 | 33367 | 35.950 | 36.660 | 35.880 |
安迪苏(600299) | 11.450 | 0.43% | 11.020 | 119037 | 13493 | 11.010 | 11.540 | 10.970 |
哈药股份(600664) | 3.730 | 0.07% | 3.660 | 335170 | 12412 | 3.650 | 3.730 | 3.640 |
华北制药(600812) | 5.370 | 0.12% | 5.250 | 194093 | 10336 | 5.250 | 5.390 | 5.230 |
圣达生物(603079) | 12.520 | 0.41% | 12.110 | 54320 | 6726 | 12.130 | 12.560 | 12.110 |
百合股份(603102) | 33.520 | 0.86% | 32.660 | 7656 | 2552 | 32.860 | 33.610 | 32.530 |
天新药业(603235) | 28.100 | 0.37% | 27.730 | 7625 | 2144 | 27.650 | 28.400 | 27.650 |
卫信康(603676) | 8.800 | 0.2% | 8.600 | 36805 | 3219 | 8.610 | 8.850 | 8.580 |
丰原药业(000153) | 6.300 | 0.55% | 5.750 | 422811 | 25937 | 5.780 | 6.320 | 5.780 |
东北制药(000597) | 4.880 | 0.22% | 4.660 | 447472 | 21483 | 4.660 | 4.880 | 4.640 |
广济药业(000952) | 5.690 | 0.21% | 5.480 | 96777 | 5470 | 5.500 | 5.780 | 5.480 |
河化股份(000953) | 4.270 | 0.23% | 4.040 | 280060 | 11814 | 4.050 | 4.360 | 4.040 |
华东医药(000963) | 33.890 | 0.95% | 32.940 | 142967 | 48112 | 32.780 | 34.000 | 32.720 |
新 和 成(002001) | 24.540 | 0.52% | 24.020 | 353281 | 86154 | 24.020 | 24.740 | 23.880 |
亿帆医药(002019) | 12.100 | 0.42% | 11.680 | 167809 | 19981 | 11.730 | 12.120 | 11.610 |
能特科技(002102) | 2.570 | 0.01% | 2.560 | 382228 | 9793 | 2.540 | 2.590 | 2.530 |
众生药业(002317) | 13.040 | 0.37% | 12.670 | 314601 | 40738 | 12.730 | 13.100 | 12.680 |
力生制药(002393) | 17.480 | 0.32% | 17.160 | 30166 | 5255 | 17.200 | 17.550 | 17.140 |
兄弟科技(002562) | 4.140 | 0.1% | 4.040 | 525261 | 21428 | 4.020 | 4.190 | 3.960 |
金达威(002626) | 14.960 | 0.39% | 14.570 | 83588 | 12381 | 14.650 | 14.970 | 14.540 |
华森制药(002907) | 13.620 | 0.17% | 13.450 | 55488 | 7491 | 13.200 | 13.680 | 13.150 |
昂利康(002940) | 13.750 | 0.07% | 13.680 | 74787 | 10175 | 13.600 | 13.780 | 13.360 |
尔康制药(300267) | 2.880 | 0.07% | 2.810 | 457142 | 13064 | 2.810 | 2.890 | 2.800 |
花园生物(300401) | 15.070 | 0.15% | 14.920 | 427679 | 64559 | 14.800 | 15.380 | 14.660 |
新诺威(300765) | 30.620 | -1.2% | 31.820 | 120347 | 37238 | 31.500 | 31.900 | 30.010 |
达嘉维康(301126) | 11.410 | 0.3% | 11.110 | 103462 | 11750 | 11.110 | 11.630 | 11.030 |
亨迪药业(301211) | 17.240 | 0.39% | 16.850 | 56690 | 9701 | 16.850 | 17.350 | 16.830 |
科源制药(301281) | 29.210 | 4.87% | 24.340 | 6002 | 1753 | 29.210 | 29.210 | 29.210 |
民生健康(301507) | 13.730 | 0.4% | 13.330 | 97754 | 13292 | 13.380 | 13.790 | 13.300 |