股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
返利科技(600228) | 5.830 | 0.11% | 5.720 | 179390 | 10444 | 5.720 | 5.950 | 5.710 |
引力传媒(603598) | 15.920 | 1.07% | 14.850 | 608381 | 96582 | 14.630 | 16.340 | 14.550 |
拉芳家化(603630) | 11.810 | 1.07% | 10.740 | 78836 | 9065 | 10.810 | 11.810 | 10.710 |
海程邦达(603836) | 12.900 | 0.13% | 12.770 | 21484 | 2755 | 12.840 | 12.950 | 12.650 |
光云科技(688365) | 8.620 | -0.23% | 8.850 | 108588 | 9454 | 8.850 | 8.930 | 8.520 |
智度股份(000676) | 10.860 | 0.99% | 9.870 | 1011106 | 107969 | 10.410 | 10.860 | 10.250 |
天音控股(000829) | 14.060 | 1.28% | 12.780 | 1343887 | 185615 | 12.700 | 14.060 | 12.620 |
三维通信(002115) | 5.460 | 0.05% | 5.410 | 304860 | 16603 | 5.430 | 5.550 | 5.340 |
梦网科技(002123) | 10.570 | -0.42% | 10.990 | 899383 | 98225 | 11.460 | 11.460 | 10.380 |
兆驰股份(002429) | 5.240 | 0.48% | 4.760 | 2764591 | 142507 | 5.010 | 5.240 | 4.970 |
德力股份(002571) | 4.530 | 0.09% | 4.440 | 106371 | 4778 | 4.430 | 4.530 | 4.420 |
恒大高新(002591) | 4.990 | 0.04% | 4.950 | 140009 | 6980 | 4.930 | 5.030 | 4.900 |
姚记科技(002605) | 27.160 | -1.48% | 28.640 | 402518 | 114843 | 28.350 | 30.080 | 27.000 |
跨境通(002640) | 3.040 | -0.1% | 3.140 | 2107219 | 64969 | 3.170 | 3.210 | 3.020 |
环球印务(002799) | 7.680 | 0.26% | 7.420 | 119259 | 9105 | 7.380 | 7.860 | 7.380 |
若羽臣(003010) | 14.650 | 0.12% | 14.530 | 51983 | 7578 | 14.410 | 14.800 | 14.350 |
佳云科技(300242) | 4.000 | 0.11% | 3.890 | 1099638 | 44837 | 3.960 | 4.200 | 3.930 |
吴通控股(300292) | 5.130 | -0.11% | 5.240 | 1939818 | 102693 | 5.310 | 5.590 | 5.050 |
宣亚国际(300612) | 17.300 | 0.67% | 16.630 | 294821 | 51427 | 17.040 | 18.150 | 16.900 |
万兴科技(300624) | 67.060 | 2.58% | 64.480 | 368672 | 248302 | 64.480 | 72.500 | 63.880 |
值得买(300785) | 32.220 | 3.37% | 28.850 | 441929 | 141285 | 28.680 | 34.620 | 28.300 |
壹网壹创(300792) | 21.530 | -0.08% | 21.610 | 107978 | 23428 | 21.280 | 22.250 | 21.280 |
线上线下(300959) | 31.120 | 0.02% | 31.100 | 15023 | 4676 | 31.500 | 31.650 | 30.780 |
益客食品(301116) | 12.120 | 0.35% | 11.770 | 86634 | 10405 | 11.880 | 12.350 | 11.790 |
易点天下(301171) | 20.600 | -0.03% | 20.630 | 958813 | 208653 | 20.630 | 23.770 | 20.180 |