 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 返利科技(600228) | 6.190 | 0.02% | 6.170 | 226037 | 14173 | 6.240 | 6.480 | 6.130 |
| 引力传媒(603598) | 17.420 | 0.53% | 16.890 | 278673 | 48322 | 16.710 | 17.750 | 16.580 |
| 拉芳家化(603630) | 13.590 | -0.19% | 13.780 | 261158 | 36195 | 13.630 | 14.470 | 13.400 |
| 海程邦达(603836) | 12.300 | 0.14% | 12.160 | 29375 | 3661 | 12.110 | 12.970 | 12.060 |
| 光云科技(688365) | 12.800 | 1.49% | 11.310 | 618485 | 78927 | 12.400 | 13.550 | 11.830 |
| 智度股份(000676) | 8.230 | -0.23% | 8.460 | 384757 | 32155 | 8.460 | 8.560 | 8.130 |
| 天音控股(000829) | 12.960 | -0.22% | 13.180 | 602291 | 78482 | 12.910 | 13.400 | 12.680 |
| 三维通信(002115) | 6.700 | 0.05% | 6.650 | 912220 | 61724 | 6.660 | 6.880 | 6.610 |
| 梦网科技(002123) | 0.000 | 0.000% | 10.810 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 兆驰股份(002429) | 5.640 | -0.14% | 5.780 | 1845835 | 105459 | 5.780 | 5.880 | 5.570 |
| 德力股份(002571) | 4.110 | 0.01% | 4.100 | 135257 | 5604 | 4.080 | 4.220 | 4.030 |
| 恒大高新(002591) | 4.900 | -0.02% | 4.920 | 140732 | 7019 | 4.900 | 5.130 | 4.710 |
| 姚记科技(002605) | 26.280 | -0.38% | 26.660 | 115902 | 30678 | 26.660 | 27.040 | 25.810 |
| 跨境通(002640) | 4.220 | 0.38% | 3.840 | 3823942 | 158112 | 3.810 | 4.220 | 3.800 |
| 环球印务(002799) | 7.650 | 0.07% | 7.580 | 96015 | 7370 | 7.600 | 7.820 | 7.510 |
| 若羽臣(003010) | 28.000 | 0.1% | 27.900 | 86658 | 24654 | 27.120 | 29.490 | 27.120 |
| 佳云科技(300242) | 4.160 | 0.09% | 4.070 | 425885 | 17826 | 4.140 | 4.280 | 4.030 |
| 吴通控股(300292) | 4.660 | -0.19% | 4.850 | 420062 | 19947 | 4.830 | 4.890 | 4.610 |
| 宣亚国际(300612) | 15.840 | 0.05% | 15.790 | 85766 | 13662 | 15.790 | 16.220 | 15.410 |
| 万兴科技(300624) | 61.210 | -1.94% | 63.150 | 99450 | 61943 | 63.150 | 64.200 | 60.190 |
| 值得买(300785) | 34.590 | 1.09% | 33.500 | 176564 | 61678 | 33.970 | 36.000 | 33.600 |
| 壹网壹创(300792) | 25.430 | 1.43% | 24.000 | 233791 | 60322 | 24.580 | 27.160 | 24.310 |
| 线上线下(300959) | 52.990 | 8.83% | 44.160 | 205188 | 104288 | 46.790 | 52.990 | 46.790 |
| 益客食品(301116) | 12.460 | 0.11% | 12.350 | 97090 | 12314 | 12.370 | 12.950 | 12.300 |
| 易点天下(301171) | 27.390 | -0.8% | 28.190 | 209435 | 58099 | 27.580 | 28.440 | 26.980 |