股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
伊利股份(600887) | 26.610 | 0.4% | 26.210 | 607181 | 161510 | 26.170 | 26.840 | 26.120 |
麒盛科技(603610) | 9.260 | 0.14% | 9.120 | 39001 | 3594 | 9.120 | 9.300 | 9.090 |
舒华体育(605299) | 7.490 | 0.17% | 7.320 | 34664 | 2581 | 7.300 | 7.540 | 7.290 |
ST凯撒(000796) | 4.170 | 0.2% | 3.970 | 6286 | 262 | 4.170 | 4.170 | 4.170 |
安凯客车(000868) | 5.140 | 0.15% | 4.990 | 512848 | 26189 | 4.980 | 5.180 | 4.920 |
哈尔斯(002615) | 7.720 | 0.13% | 7.590 | 184368 | 14222 | 7.590 | 7.810 | 7.590 |
众信旅游(002707) | 8.110 | 0.07% | 8.040 | 717506 | 58017 | 8.020 | 8.270 | 7.870 |
比音勒芬(002832) | 21.150 | 0.62% | 20.530 | 105645 | 22204 | 20.600 | 21.400 | 20.370 |
元隆雅图(002878) | 11.930 | 0.25% | 11.680 | 111270 | 13254 | 11.660 | 12.180 | 11.570 |
洲明科技(300232) | 7.010 | -0.28% | 7.290 | 562609 | 39578 | 7.170 | 7.230 | 6.940 |
艾比森(300389) | 11.810 | -0.17% | 11.980 | 96664 | 11420 | 11.990 | 12.060 | 11.690 |
金陵体育(300651) | 13.510 | 0.4% | 13.110 | 30991 | 4137 | 13.120 | 13.620 | 13.090 |
因赛集团(300781) | 66.520 | 4.66% | 61.860 | 251970 | 174073 | 63.670 | 74.000 | 63.200 |
金龙鱼(300999) | 33.510 | 0.2% | 33.310 | 119773 | 40069 | 33.100 | 33.840 | 33.050 |
三态股份(301558) | 8.880 | -0.02% | 8.900 | 153246 | 13646 | 8.880 | 9.090 | 8.780 |