股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
开开实业(600272) | 11.690 | 0.03% | 11.660 | 100694 | 11708 | 11.600 | 11.750 | 11.460 |
国药股份(600511) | 33.320 | 0.67% | 32.650 | 52879 | 17510 | 32.620 | 33.540 | 32.500 |
九州通(600998) | 5.210 | 0.04% | 5.170 | 334252 | 17319 | 5.160 | 5.220 | 5.130 |
润达医疗(603108) | 19.400 | 0.96% | 18.440 | 539351 | 103578 | 18.500 | 20.120 | 18.210 |
合富中国(603122) | 6.740 | 0.14% | 6.600 | 151439 | 10140 | 6.600 | 6.760 | 6.540 |
柳药集团(603368) | 17.390 | 0.18% | 17.210 | 84340 | 14649 | 17.140 | 17.590 | 17.130 |
塞力医疗(603716) | 7.130 | 0.31% | 6.820 | 188107 | 13142 | 6.800 | 7.140 | 6.770 |
健麾信息(605186) | 20.840 | 0.24% | 20.600 | 46096 | 9529 | 20.610 | 21.200 | 20.200 |
国新健康(000503) | 15.200 | 0.77% | 14.430 | 1081061 | 161141 | 14.300 | 15.710 | 13.960 |
浙江震元(000705) | 8.000 | 0.14% | 7.860 | 137316 | 10930 | 7.880 | 8.060 | 7.840 |
重药控股(000950) | 5.310 | 0.12% | 5.190 | 278367 | 14602 | 5.190 | 5.310 | 5.180 |
瑞康医药(002589) | 3.060 | 0% | 3.060 | 411501 | 12510 | 3.050 | 3.070 | 3.010 |
红日药业(300026) | 4.110 | 0.19% | 3.920 | 1297463 | 52747 | 3.920 | 4.160 | 3.910 |
智莱科技(300771) | 10.860 | 0% | 10.860 | 81512 | 8830 | 10.860 | 10.960 | 10.640 |
国科恒泰(301370) | 11.650 | 0.04% | 11.610 | 72844 | 8443 | 11.550 | 11.740 | 11.430 |