股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙文互联(600986) | 5.040 | 0.15% | 4.890 | 582830 | 29186 | 4.890 | 5.180 | 4.860 |
人民网(603000) | 24.540 | 2.23% | 22.310 | 1142425 | 273668 | 22.210 | 24.540 | 22.160 |
网达软件(603189) | 17.500 | -0.57% | 18.070 | 199729 | 35245 | 18.100 | 18.100 | 17.300 |
引力传媒(603598) | 15.920 | 1.07% | 14.850 | 608381 | 96582 | 14.630 | 16.340 | 14.550 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
龙韵股份(603729) | 14.960 | 0.48% | 14.480 | 88457 | 13228 | 14.370 | 15.260 | 14.370 |
龙版传媒(605577) | 14.450 | 0.34% | 14.110 | 139782 | 20399 | 14.200 | 15.000 | 14.110 |
梦网科技(002123) | 10.570 | -0.42% | 10.990 | 899383 | 98225 | 11.460 | 11.460 | 10.380 |
实益达(002137) | 6.220 | 0.12% | 6.100 | 379304 | 23471 | 6.090 | 6.320 | 6.050 |
久其软件(002279) | 6.140 | -0.18% | 6.320 | 519387 | 31989 | 6.230 | 6.300 | 6.100 |
兆驰股份(002429) | 5.240 | 0.48% | 4.760 | 2764591 | 142507 | 5.010 | 5.240 | 4.970 |
姚记科技(002605) | 27.160 | -1.48% | 28.640 | 402518 | 114843 | 28.350 | 30.080 | 27.000 |
思美传媒(002712) | 4.590 | 0.15% | 4.440 | 383188 | 17644 | 4.430 | 4.760 | 4.430 |
蓝色光标(300058) | 7.730 | 0.53% | 7.200 | 3091808 | 237196 | 7.180 | 8.100 | 7.140 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
先进数通(300541) | 13.550 | -1.7% | 15.250 | 745221 | 105662 | 15.000 | 15.000 | 13.370 |
万兴科技(300624) | 67.060 | 2.58% | 64.480 | 368672 | 248302 | 64.480 | 72.500 | 63.880 |
水羊股份(300740) | 14.380 | -0.13% | 14.510 | 138384 | 19930 | 14.420 | 14.600 | 14.160 |