股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST旭蓝(000040) | 1.210 | 0.03% | 1.180 | 361276 | 4354 | 1.180 | 1.230 | 1.170 |
ST特信(000070) | 4.870 | 0.23% | 4.640 | 406250 | 19590 | 4.680 | 4.870 | 4.640 |
*ST中润(000506) | 1.940 | 0.09% | 1.850 | 5568 | 108 | 1.940 | 1.940 | 1.940 |
*ST红阳(000525) | 9.650 | -0.02% | 9.670 | 122334 | 11844 | 9.670 | 9.800 | 9.580 |
*ST工智(000584) | 2.010 | 0.01% | 2.000 | 163115 | 3256 | 1.960 | 2.040 | 1.960 |
*ST中迪(000609) | 1.840 | 0.02% | 1.820 | 59882 | 1081 | 1.820 | 1.840 | 1.770 |
ST美谷(000615) | 2.090 | 0.02% | 2.070 | 233031 | 4887 | 2.090 | 2.130 | 2.060 |
*ST恒立(000622) | 1.550 | 0.02% | 1.530 | 81420 | 1249 | 1.530 | 1.560 | 1.500 |
*ST金科(000656) | 1.130 | 0% | 1.130 | 851110 | 9620 | 1.130 | 1.140 | 1.120 |
ST金鸿(000669) | 1.420 | 0.02% | 1.400 | 80731 | 1138 | 1.400 | 1.430 | 1.390 |
*ST京蓝(000711) | 1.640 | 0% | 1.640 | 115646 | 1884 | 1.640 | 1.640 | 1.620 |
ST西发(000752) | 6.210 | 0.03% | 6.180 | 32514 | 2016 | 6.180 | 6.280 | 6.140 |
ST凯撒(000796) | 4.170 | 0.2% | 3.970 | 6286 | 262 | 4.170 | 4.170 | 4.170 |
*ST和展(000809) | 2.270 | -0.04% | 2.310 | 86631 | 1971 | 2.300 | 2.310 | 2.250 |
ST高鸿(000851) | 3.030 | 0% | 3.030 | 555213 | 16747 | 3.010 | 3.080 | 2.970 |
ST中嘉(000889) | 1.970 | 0.06% | 1.910 | 172918 | 3372 | 1.920 | 1.980 | 1.920 |
*ST景峰(000908) | 4.330 | 0.21% | 4.120 | 788274 | 32603 | 4.120 | 4.330 | 3.950 |
ST数源(000909) | 4.250 | 0.06% | 4.190 | 171661 | 7388 | 4.300 | 4.390 | 4.180 |
ST九芝(000989) | 7.110 | 0.13% | 6.980 | 127675 | 9064 | 6.970 | 7.220 | 6.960 |
ST德豪(002005) | 1.230 | 0% | 1.230 | 107280 | 1312 | 1.220 | 1.240 | 1.210 |
ST易购(002024) | 1.540 | 0.03% | 1.510 | 187859 | 2869 | 1.520 | 1.540 | 1.510 |
*ST同洲(002052) | 3.280 | 0.16% | 3.120 | 12161 | 399 | 3.280 | 3.280 | 3.280 |
ST中泰(002092) | 3.900 | 0.04% | 3.860 | 221649 | 8611 | 3.860 | 3.930 | 3.850 |
ST天邦(002124) | 2.600 | 0.06% | 2.540 | 848474 | 22296 | 2.590 | 2.670 | 2.570 |
*ST贤丰(002141) | 1.160 | 0.03% | 1.130 | 142059 | 1631 | 1.140 | 1.160 | 1.130 |
ST惠程(002168) | 2.190 | 0.03% | 2.160 | 137963 | 3011 | 2.160 | 2.200 | 2.150 |
ST证通(002197) | 4.780 | 0.23% | 4.550 | 11356 | 543 | 4.780 | 4.780 | 4.780 |
ST交投(002200) | 5.500 | 0.09% | 5.410 | 15511 | 850 | 5.450 | 5.530 | 5.400 |
*ST合泰(002217) | 1.340 | 0.04% | 1.300 | 836332 | 11125 | 1.310 | 1.350 | 1.300 |
ST步步高(002251) | 2.740 | 0.05% | 2.690 | 208541 | 5669 | 2.700 | 2.760 | 2.680 |
ST升达(002259) | 2.350 | 0.06% | 2.290 | 46068 | 1072 | 2.300 | 2.370 | 2.290 |
ST宇顺(002289) | 3.350 | 0.04% | 3.310 | 56622 | 1881 | 3.330 | 3.410 | 3.260 |
*ST中利(002309) | 1.920 | 0.01% | 1.910 | 144998 | 2801 | 1.910 | 1.980 | 1.880 |
*ST东园(002310) | 1.380 | 0.05% | 1.330 | 663947 | 9037 | 1.320 | 1.400 | 1.320 |
ST亚联(002316) | 2.780 | 0.09% | 2.690 | 220067 | 6034 | 2.680 | 2.780 | 2.680 |
*ST人乐(002336) | 2.980 | 0.07% | 2.910 | 62400 | 1841 | 2.900 | 2.990 | 2.900 |
ST百灵(002424) | 3.590 | 0.17% | 3.420 | 384566 | 13596 | 3.440 | 3.590 | 3.420 |
ST凯文(002425) | 2.090 | 0.02% | 2.070 | 513629 | 10657 | 2.060 | 2.100 | 2.040 |
ST雪发(002485) | 2.960 | 0.07% | 2.890 | 24326 | 710 | 2.880 | 2.960 | 2.880 |
ST墨龙(002490) | 2.170 | 0.07% | 2.100 | 127627 | 2732 | 2.090 | 2.170 | 2.090 |