股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
大名城(600094) | 3.960 | 0.07% | 3.890 | 474379 | 18906 | 3.900 | 4.130 | 3.870 |
西宁特钢(600117) | 2.690 | -0.03% | 2.720 | 214799 | 5797 | 2.720 | 2.760 | 2.650 |
新力金融(600318) | 8.120 | -0.35% | 8.470 | 845156 | 68824 | 8.160 | 8.330 | 8.020 |
统一股份(600506) | 12.800 | 0.07% | 12.730 | 70439 | 8983 | 12.720 | 12.850 | 12.620 |
文一科技(600520) | 38.590 | 3.51% | 35.080 | 37892 | 14623 | 38.590 | 38.590 | 38.590 |
康恩贝(600572) | 4.630 | 0.06% | 4.570 | 441104 | 20377 | 4.580 | 4.670 | 4.570 |
金杯汽车(600609) | 4.210 | 0.07% | 4.140 | 191895 | 8057 | 4.140 | 4.240 | 4.130 |
爱建集团(600643) | 5.480 | -0.01% | 5.490 | 210662 | 11489 | 5.470 | 5.510 | 5.420 |
博汇纸业(600966) | 4.560 | 0.06% | 4.500 | 118821 | 5371 | 4.500 | 4.560 | 4.460 |
文峰股份(601010) | 2.010 | 0.02% | 1.990 | 170349 | 3400 | 1.980 | 2.010 | 1.980 |
玉龙股份(601028) | 14.070 | -0.14% | 14.210 | 377705 | 52765 | 14.080 | 14.220 | 13.760 |
龙江交通(601188) | 3.570 | 0.06% | 3.510 | 440476 | 15598 | 3.510 | 3.620 | 3.490 |
滨化股份(601678) | 3.780 | 0.04% | 3.740 | 223862 | 8391 | 3.750 | 3.780 | 3.720 |
蓝科高新(601798) | 5.960 | 0.09% | 5.870 | 81077 | 4793 | 5.870 | 5.990 | 5.850 |
永辉超市(601933) | 3.410 | 0.31% | 3.100 | 4340818 | 142438 | 3.130 | 3.410 | 3.090 |
新通联(603022) | 7.130 | 0.12% | 7.010 | 29984 | 2123 | 7.050 | 7.140 | 6.960 |
华立股份(603038) | 17.710 | 1.61% | 16.100 | 31972 | 5662 | 17.710 | 17.710 | 17.710 |
华懋科技(603306) | 26.810 | 0.93% | 25.880 | 621417 | 167615 | 25.600 | 27.600 | 25.210 |
贵州三力(603439) | 14.250 | 0.2% | 14.050 | 99711 | 14173 | 14.000 | 14.420 | 13.900 |
国晟科技(603778) | 3.740 | 0.14% | 3.600 | 431592 | 15598 | 3.580 | 3.850 | 3.500 |
顾家家居(603816) | 31.990 | 1.2% | 30.790 | 197976 | 63410 | 30.800 | 32.650 | 30.310 |
太和水(605081) | 12.010 | 0.02% | 11.990 | 54146 | 6401 | 11.830 | 12.030 | 11.600 |
龙高股份(605086) | 26.620 | -0.27% | 26.890 | 47861 | 12737 | 26.980 | 27.150 | 26.160 |
深物业A(000011) | 9.300 | 0.3% | 9.000 | 161640 | 14917 | 8.940 | 9.370 | 8.890 |
华数传媒(000156) | 7.190 | 0.12% | 7.070 | 191612 | 13742 | 7.060 | 7.320 | 7.050 |
亚钾国际(000893) | 18.210 | 0.27% | 17.940 | 111623 | 20152 | 17.930 | 18.320 | 17.760 |
云内动力(000903) | 2.370 | 0.22% | 2.150 | 1232887 | 28083 | 2.140 | 2.370 | 2.140 |
中捷资源(002021) | 1.900 | 0.07% | 1.830 | 676659 | 12697 | 1.820 | 1.920 | 1.810 |
能特科技(002102) | 2.570 | 0.01% | 2.560 | 382228 | 9793 | 2.540 | 2.590 | 2.530 |
常铝股份(002160) | 3.560 | 0.05% | 3.510 | 200890 | 7113 | 3.510 | 3.570 | 3.490 |
延华智能(002178) | 4.860 | -0.14% | 5.000 | 526292 | 25683 | 5.010 | 5.050 | 4.810 |
东晶电子(002199) | 10.630 | 0.14% | 10.490 | 659492 | 71564 | 10.510 | 11.540 | 9.830 |
万马股份(002276) | 7.430 | 0.26% | 7.170 | 459862 | 33539 | 7.170 | 7.430 | 7.120 |
保龄宝(002286) | 7.100 | 0.16% | 6.940 | 82722 | 5834 | 6.950 | 7.120 | 6.920 |
国创高新(002377) | 2.850 | 0.26% | 2.590 | 1034700 | 28210 | 2.570 | 2.850 | 2.520 |
中京电子(002579) | 8.150 | -0.15% | 8.300 | 387385 | 31694 | 8.300 | 8.400 | 8.090 |
光启技术(002625) | 36.960 | 0.11% | 36.850 | 2190304 | 819714 | 38.280 | 39.690 | 35.500 |
成都路桥(002628) | 4.930 | 0.45% | 4.480 | 779797 | 37815 | 4.810 | 4.930 | 4.640 |
棒杰股份(002634) | 3.290 | 0.11% | 3.180 | 183863 | 5965 | 3.190 | 3.300 | 3.170 |
威领股份(002667) | 7.850 | 0.15% | 7.700 | 139248 | 10842 | 7.680 | 7.890 | 7.530 |