股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
广咨国际(836892) | 11.400 | -0.59% | 11.990 | 29251 | 3357 | 12.140 | 12.230 | 10.830 |
广州发展(600098) | 6.330 | 0.07% | 6.260 | 192431 | 12166 | 6.270 | 6.370 | 6.260 |
格力地产(600185) | 6.270 | 0.12% | 6.150 | 308378 | 19283 | 6.170 | 6.370 | 6.140 |
广晟有色(600259) | 28.540 | 0.39% | 28.150 | 75944 | 21719 | 28.150 | 29.110 | 28.000 |
华发股份(600325) | 6.970 | 0.06% | 6.910 | 503238 | 35132 | 6.850 | 7.070 | 6.820 |
白云山(600332) | 28.790 | 0.12% | 28.670 | 111139 | 32036 | 28.670 | 29.160 | 28.590 |
方正科技(600601) | 4.050 | -0.23% | 4.280 | 2925497 | 121346 | 4.400 | 4.420 | 4.030 |
珠江股份(600684) | 3.190 | 0.04% | 3.150 | 176917 | 5611 | 3.150 | 3.200 | 3.140 |
广日股份(600894) | 12.130 | 0.21% | 11.920 | 97448 | 11831 | 11.920 | 12.350 | 11.810 |
永兴股份(601033) | 14.240 | -0.1% | 14.340 | 75725 | 10802 | 14.350 | 14.400 | 14.140 |
广州港(601228) | 3.370 | 0.06% | 3.310 | 280400 | 9379 | 3.320 | 3.370 | 3.310 |
广汽集团(601238) | 8.190 | 0.19% | 8.000 | 339477 | 27572 | 8.000 | 8.200 | 7.970 |
广州酒家(603043) | 15.530 | 0.18% | 15.350 | 28329 | 4370 | 15.450 | 15.540 | 15.260 |
广钢气体(688548) | 9.290 | -0.01% | 9.300 | 91680 | 8500 | 9.200 | 9.440 | 9.080 |
深振业A(000006) | 7.630 | 0.69% | 6.940 | 687321 | 51632 | 6.880 | 7.630 | 6.880 |
深物业A(000011) | 9.300 | 0.3% | 9.000 | 161640 | 14917 | 8.940 | 9.370 | 8.890 |
沙河股份(000014) | 10.230 | 0.28% | 9.950 | 117199 | 11922 | 9.900 | 10.300 | 9.860 |
深粮控股(000019) | 6.630 | 0.18% | 6.450 | 132655 | 8708 | 6.450 | 6.680 | 6.440 |
特 力A(000025) | 16.500 | -0.02% | 16.520 | 96149 | 15842 | 16.600 | 16.710 | 16.340 |
深圳能源(000027) | 6.730 | 0.11% | 6.620 | 302919 | 20171 | 6.620 | 6.730 | 6.580 |
深深房A(000029) | 14.540 | 0.31% | 14.230 | 151393 | 22143 | 14.300 | 14.960 | 14.200 |
深纺织A(000045) | 9.620 | 0.15% | 9.470 | 119894 | 11488 | 9.500 | 9.700 | 9.400 |
深 赛 格(000058) | 7.290 | 0.15% | 7.140 | 276649 | 20013 | 7.110 | 7.360 | 7.060 |
中金岭南(000060) | 4.800 | 0.06% | 4.740 | 578262 | 27543 | 4.710 | 4.800 | 4.710 |
农 产 品(000061) | 6.330 | 0.04% | 6.290 | 80763 | 5084 | 6.280 | 6.330 | 6.250 |
ST特信(000070) | 4.870 | 0.23% | 4.640 | 406250 | 19590 | 4.680 | 4.870 | 4.640 |
盐 田 港(000088) | 4.830 | 0.06% | 4.770 | 151377 | 7253 | 4.760 | 4.830 | 4.750 |
深圳机场(000089) | 6.950 | 0.11% | 6.840 | 160146 | 11066 | 6.850 | 6.970 | 6.840 |
天健集团(000090) | 4.080 | 0.05% | 4.030 | 309911 | 12579 | 4.020 | 4.080 | 4.010 |
广聚能源(000096) | 11.150 | 0.25% | 10.900 | 99139 | 11147 | 11.200 | 11.440 | 10.980 |
粤高速A(000429) | 11.080 | 0.25% | 10.830 | 171001 | 18847 | 10.860 | 11.090 | 10.820 |
珠海港(000507) | 4.900 | 0.04% | 4.860 | 73972 | 3609 | 4.850 | 4.900 | 4.840 |
红棉股份(000523) | 2.900 | 0.07% | 2.830 | 193915 | 5569 | 2.830 | 2.900 | 2.810 |
岭南控股(000524) | 10.220 | 0.17% | 10.050 | 193012 | 19678 | 10.150 | 10.450 | 9.920 |
广弘控股(000529) | 5.720 | 0.17% | 5.550 | 120036 | 6801 | 5.570 | 5.730 | 5.550 |
华金资本(000532) | 13.420 | 0.09% | 13.330 | 102641 | 13765 | 13.330 | 13.570 | 13.250 |
粤电力A(000539) | 4.710 | 0.08% | 4.630 | 290724 | 13627 | 4.650 | 4.720 | 4.630 |
佛山照明(000541) | 5.270 | 0.12% | 5.150 | 197378 | 10322 | 5.150 | 5.290 | 5.130 |
风华高科(000636) | 16.270 | 0.03% | 16.240 | 212186 | 34544 | 16.250 | 16.430 | 16.150 |
中山公用(000685) | 8.620 | 0.1% | 8.520 | 170210 | 14565 | 8.520 | 8.630 | 8.510 |