股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
艾能聚(834770) | 8.300 | -0.22% | 8.520 | 150595 | 12137 | 8.000 | 8.980 | 7.520 |
连城数控(835368) | 48.250 | -8.31% | 56.560 | 155131 | 78924 | 56.590 | 56.590 | 46.900 |
海泰新能(835985) | 9.020 | 0.2% | 8.820 | 337484 | 28694 | 8.000 | 9.850 | 7.660 |
欧普泰(836414) | 12.550 | 1.3% | 11.250 | 188553 | 22503 | 11.330 | 14.430 | 10.010 |
同享科技(839167) | 22.200 | -2.08% | 24.280 | 91995 | 20490 | 22.020 | 24.240 | 20.800 |
航天机电(600151) | 7.420 | 0.06% | 7.360 | 381292 | 27850 | 7.370 | 7.450 | 7.200 |
安彩高科(600207) | 4.750 | 0.08% | 4.670 | 340371 | 15883 | 4.620 | 4.760 | 4.560 |
通威股份(600438) | 22.320 | 0.67% | 21.650 | 693915 | 151345 | 21.700 | 22.650 | 21.110 |
双良节能(600481) | 4.510 | 0.08% | 4.430 | 376304 | 16624 | 4.380 | 4.530 | 4.300 |
亿晶光电(600537) | 3.120 | 0.11% | 3.010 | 1346443 | 40536 | 3.010 | 3.150 | 2.900 |
爱旭股份(600732) | 9.850 | 0.38% | 9.470 | 725538 | 69168 | 9.330 | 9.920 | 9.110 |
隆基绿能(601012) | 18.380 | 0.87% | 17.510 | 3415573 | 608309 | 17.300 | 18.780 | 16.910 |
福莱特(601865) | 20.090 | 0.93% | 19.160 | 363966 | 70841 | 19.000 | 20.220 | 18.620 |
弘元绿能(603185) | 15.480 | 0.49% | 14.990 | 263937 | 39748 | 14.920 | 15.550 | 14.610 |
赛伍技术(603212) | 12.280 | 0.04% | 12.240 | 307624 | 37204 | 11.900 | 12.350 | 11.900 |
永臻股份(603381) | 23.120 | 0.29% | 22.830 | 48037 | 11003 | 22.630 | 23.190 | 22.580 |
金辰股份(603396) | 29.830 | 0.82% | 29.010 | 63989 | 18803 | 29.100 | 30.000 | 28.430 |
沐邦高科(603398) | 19.590 | 1.61% | 17.980 | 306811 | 58672 | 18.200 | 19.780 | 18.040 |
清源股份(603628) | 14.260 | 0.26% | 14.000 | 174045 | 24489 | 13.920 | 14.420 | 13.700 |
福斯特(603806) | 17.740 | 0.96% | 16.780 | 581259 | 100129 | 16.650 | 17.980 | 16.500 |
德业股份(605117) | 84.550 | 1.15% | 83.400 | 110971 | 92866 | 83.400 | 84.860 | 82.000 |
禾迈股份(688032) | 147.460 | -2.13% | 149.590 | 33224 | 48054 | 150.600 | 150.600 | 142.000 |
微导纳米(688147) | 27.010 | -0.21% | 27.220 | 48339 | 12960 | 26.980 | 27.370 | 26.260 |
晶科能源(688223) | 9.150 | 0.25% | 8.900 | 1215538 | 106248 | 8.770 | 9.170 | 8.380 |
大全能源(688303) | 26.370 | -0.36% | 26.730 | 112217 | 29283 | 26.700 | 26.730 | 25.700 |
昱能科技(688348) | 59.550 | 1.27% | 58.280 | 48766 | 28051 | 57.730 | 59.860 | 56.030 |
固德威(688390) | 56.010 | 2.3% | 53.710 | 146372 | 78709 | 53.100 | 56.200 | 52.000 |
中信博(688408) | 87.000 | 0.1% | 86.900 | 32635 | 27855 | 86.460 | 87.990 | 82.310 |
时创能源(688429) | 16.850 | -0.12% | 16.970 | 8823 | 1467 | 16.810 | 16.900 | 16.410 |
阿特斯(688472) | 15.110 | 0.83% | 14.280 | 552667 | 80352 | 14.150 | 15.200 | 13.900 |
聚和材料(688503) | 34.100 | 0.38% | 33.720 | 53634 | 17801 | 33.740 | 34.280 | 32.580 |
奥特维(688516) | 55.970 | 0.67% | 55.300 | 121187 | 67209 | 54.200 | 58.000 | 53.580 |
高测股份(688556) | 13.800 | 0.33% | 13.470 | 183493 | 24747 | 13.400 | 13.960 | 13.060 |
明冠新材(688560) | 13.780 | 0.17% | 13.610 | 38545 | 5232 | 13.600 | 13.830 | 13.350 |
金博股份(688598) | 23.920 | 0.74% | 23.180 | 109028 | 25273 | 23.200 | 24.290 | 22.330 |
天合光能(688599) | 25.300 | 2.04% | 23.260 | 874507 | 209219 | 23.040 | 26.110 | 21.900 |
海优新材(688680) | 34.550 | 1.45% | 33.100 | 40482 | 13536 | 33.100 | 35.750 | 32.020 |
艾罗能源(688717) | 59.490 | -0.76% | 60.250 | 42544 | 24879 | 59.510 | 60.250 | 57.400 |
国际实业(000159) | 6.580 | 0.12% | 6.460 | 186834 | 12159 | 6.490 | 6.700 | 6.340 |
京山轻机(000821) | 12.480 | 0.71% | 11.770 | 478938 | 58037 | 11.810 | 12.530 | 11.580 |