股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东风股份(600006) | 6.640 | 0.12% | 6.520 | 455450 | 30159 | 6.540 | 6.690 | 6.510 |
上海电力(600021) | 9.400 | 0.17% | 9.230 | 553975 | 51973 | 9.240 | 9.450 | 9.220 |
华电国际(600027) | 5.720 | 0.18% | 5.540 | 972497 | 55025 | 5.510 | 5.720 | 5.510 |
浙江新能(600032) | 8.170 | 0.13% | 8.040 | 87784 | 7104 | 8.000 | 8.170 | 7.990 |
宇通客车(600066) | 25.020 | 0.36% | 24.660 | 318884 | 79737 | 24.820 | 25.410 | 24.450 |
冠城大通(600067) | 2.380 | 0.05% | 2.330 | 187881 | 4459 | 2.370 | 2.430 | 2.340 |
特变电工(600089) | 13.280 | 0.1% | 13.180 | 640172 | 84438 | 13.180 | 13.330 | 13.060 |
广州发展(600098) | 6.330 | 0.07% | 6.260 | 192431 | 12166 | 6.270 | 6.370 | 6.260 |
上汽集团(600104) | 13.120 | 0.18% | 12.940 | 376432 | 49387 | 12.900 | 13.250 | 12.900 |
诺德股份(600110) | 3.670 | 0.12% | 3.550 | 428990 | 15462 | 3.550 | 3.670 | 3.500 |
北方稀土(600111) | 20.000 | 0.1% | 19.900 | 590868 | 118715 | 20.040 | 20.410 | 19.880 |
乐凯胶片(600135) | 6.420 | 0.02% | 6.400 | 97466 | 6277 | 6.420 | 6.540 | 6.330 |
福田汽车(600166) | 2.520 | 0.06% | 2.460 | 1358180 | 33950 | 2.460 | 2.520 | 2.450 |
生益科技(600183) | 19.850 | 0.06% | 19.790 | 319056 | 62987 | 19.960 | 20.070 | 19.410 |
光电股份(600184) | 10.750 | -0.31% | 11.060 | 182632 | 19602 | 11.070 | 11.070 | 10.580 |
兖矿能源(600188) | 16.190 | 0.05% | 16.140 | 319917 | 51578 | 16.140 | 16.230 | 15.970 |
长城电工(600192) | 6.120 | 0.05% | 6.070 | 206427 | 12503 | 6.000 | 6.150 | 5.920 |
XD哈空调(600202) | 4.330 | 0.09% | 4.240 | 75374 | 3247 | 4.200 | 4.390 | 4.200 |
安彩高科(600207) | 4.750 | 0.08% | 4.670 | 340371 | 15883 | 4.620 | 4.760 | 4.560 |
XD桂冠电(600236) | 6.240 | 0.13% | 6.110 | 286110 | 17706 | 6.130 | 6.250 | 6.100 |
铜峰电子(600237) | 6.850 | 0.43% | 6.420 | 849581 | 56704 | 6.360 | 7.060 | 6.250 |
赣粤高速(600269) | 4.890 | -0.01% | 4.900 | 165384 | 8076 | 4.890 | 4.920 | 4.850 |
嘉化能源(600273) | 7.770 | -0.08% | 7.850 | 220682 | 17090 | 7.850 | 7.850 | 7.700 |
鄂尔多斯(600295) | 9.490 | 0.02% | 9.470 | 83943 | 7920 | 9.380 | 9.510 | 9.350 |
ST曙光(600303) | 2.550 | 0.03% | 2.520 | 135647 | 3448 | 2.520 | 2.570 | 2.510 |
中盐化工(600328) | 8.040 | 0.04% | 8.000 | 248367 | 19848 | 7.980 | 8.050 | 7.930 |
天通股份(600330) | 7.370 | 0.16% | 7.210 | 491522 | 36632 | 7.600 | 7.750 | 7.290 |
国机汽车(600335) | 6.240 | 0.17% | 6.070 | 265537 | 16337 | 6.080 | 6.250 | 6.060 |
宁波韵升(600366) | 6.630 | 0.15% | 6.480 | 201308 | 13222 | 6.450 | 6.680 | 6.420 |
昊华科技(600378) | 31.170 | 0.13% | 31.040 | 44518 | 13755 | 31.040 | 31.310 | 30.150 |
华电辽能(600396) | 2.530 | 0.08% | 2.450 | 341886 | 8547 | 2.450 | 2.550 | 2.410 |
动力源(600405) | 4.270 | -0.12% | 4.390 | 245803 | 10548 | 4.370 | 4.380 | 4.220 |
国电南瑞(600406) | 26.690 | 0.8% | 25.890 | 382182 | 101715 | 25.900 | 26.980 | 25.900 |
湘电股份(600416) | 11.830 | 0.12% | 11.710 | 162042 | 19038 | 11.720 | 11.910 | 11.590 |
江淮汽车(600418) | 35.500 | 2.09% | 33.410 | 1824138 | 642078 | 32.800 | 36.100 | 32.700 |
通威股份(600438) | 22.320 | 0.67% | 21.650 | 693915 | 151345 | 21.700 | 22.650 | 21.110 |
时代新材(600458) | 11.620 | 1.06% | 10.560 | 504504 | 57467 | 10.620 | 11.620 | 10.620 |
科力远(600478) | 3.990 | 0.08% | 3.910 | 268821 | 10578 | 3.910 | 3.990 | 3.860 |
中国动力(600482) | 22.680 | -0.24% | 22.920 | 320712 | 71998 | 22.790 | 22.790 | 22.180 |
亨通光电(600487) | 17.940 | 0.59% | 17.350 | 890645 | 158870 | 17.550 | 18.120 | 17.250 |