股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
祥源文旅(600576) | 5.320 | 0.04% | 5.280 | 312744 | 16656 | 5.220 | 5.480 | 5.190 |
大连圣亚(600593) | 18.740 | 0.01% | 18.730 | 64598 | 12104 | 18.620 | 19.040 | 18.310 |
东方明珠(600637) | 7.240 | 0.09% | 7.150 | 389300 | 28289 | 7.150 | 7.400 | 7.150 |
国脉文化(600640) | 12.450 | 0.07% | 12.380 | 213642 | 26798 | 12.300 | 12.870 | 12.230 |
博瑞传播(600880) | 4.460 | 0.13% | 4.330 | 406771 | 18016 | 4.310 | 4.560 | 4.300 |
中南传媒(601098) | 12.930 | -0.24% | 13.170 | 257274 | 33811 | 13.160 | 13.510 | 12.880 |
浙文影业(601599) | 3.520 | 0.12% | 3.400 | 315191 | 11026 | 3.410 | 3.580 | 3.400 |
沐邦高科(603398) | 19.590 | 1.61% | 17.980 | 306811 | 58672 | 18.200 | 19.780 | 18.040 |
掌阅科技(603533) | 19.880 | 0.9% | 18.980 | 408712 | 81539 | 18.850 | 20.800 | 18.850 |
京华激光(603607) | 16.530 | -0.46% | 16.990 | 80834 | 13433 | 16.860 | 16.950 | 16.360 |
三湘印象(000863) | 3.630 | 0.06% | 3.570 | 280730 | 10169 | 3.570 | 3.670 | 3.560 |
洪兴股份(001209) | 13.670 | 0.1% | 13.570 | 16960 | 2313 | 13.560 | 13.710 | 13.500 |
博纳影业(001330) | 5.190 | 0.14% | 5.050 | 315720 | 16395 | 5.050 | 5.350 | 5.010 |
游族网络(002174) | 9.730 | -0.15% | 9.880 | 594075 | 58310 | 9.800 | 10.050 | 9.540 |
安妮股份(002235) | 5.200 | 0.13% | 5.070 | 396906 | 20456 | 5.040 | 5.250 | 5.040 |
美邦服饰(002269) | 1.610 | 0.03% | 1.580 | 898851 | 14368 | 1.580 | 1.620 | 1.570 |
遥望科技(002291) | 5.690 | 0.18% | 5.510 | 775446 | 43735 | 5.600 | 5.800 | 5.510 |
奥飞娱乐(002292) | 7.280 | 0.29% | 6.990 | 2317994 | 171922 | 6.900 | 7.690 | 6.900 |
慈文传媒(002343) | 6.710 | 0.18% | 6.530 | 345638 | 23347 | 6.560 | 6.930 | 6.560 |
高乐股份(002348) | 2.730 | 0.05% | 2.680 | 141012 | 3840 | 2.690 | 2.770 | 2.660 |
天娱数科(002354) | 3.550 | 0.04% | 3.510 | 1071220 | 38063 | 3.470 | 3.670 | 3.440 |
ST凯文(002425) | 2.090 | 0.02% | 2.070 | 513629 | 10657 | 2.060 | 2.100 | 2.040 |
恺英网络(002517) | 12.950 | -0.37% | 13.320 | 1411151 | 188350 | 13.400 | 13.970 | 12.800 |
巨人网络(002558) | 12.010 | 0.17% | 11.840 | 757982 | 91001 | 11.820 | 12.290 | 11.770 |
德力股份(002571) | 4.530 | 0.09% | 4.440 | 106371 | 4778 | 4.430 | 4.530 | 4.420 |
世纪华通(002602) | 4.220 | -0.06% | 4.280 | 2257641 | 95427 | 4.300 | 4.310 | 4.180 |
姚记科技(002605) | 27.160 | -1.48% | 28.640 | 402518 | 114843 | 28.350 | 30.080 | 27.000 |
哈尔斯(002615) | 7.720 | 0.13% | 7.590 | 184368 | 14222 | 7.590 | 7.810 | 7.590 |
完美世界(002624) | 9.820 | -0.19% | 10.010 | 1407763 | 140322 | 10.010 | 10.280 | 9.710 |
岭南股份(002717) | 2.000 | 0.18% | 1.820 | 2401470 | 46740 | 1.820 | 2.000 | 1.790 |
万达电影(002739) | 11.490 | 0.25% | 11.240 | 479395 | 54749 | 11.150 | 11.630 | 11.120 |
吉宏股份(002803) | 12.730 | 0.42% | 12.310 | 187865 | 23746 | 12.220 | 12.870 | 12.220 |
元隆雅图(002878) | 11.930 | 0.25% | 11.680 | 111270 | 13254 | 11.660 | 12.180 | 11.570 |
华星创业(300025) | 9.280 | -0.33% | 9.610 | 274516 | 25647 | 9.610 | 9.680 | 9.200 |
华谊兄弟(300027) | 2.920 | 0.18% | 2.740 | 3267650 | 96373 | 2.810 | 3.070 | 2.800 |
星辉娱乐(300043) | 3.260 | 0.03% | 3.230 | 968782 | 31829 | 3.200 | 3.380 | 3.190 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
宋城演艺(300144) | 10.050 | -0.17% | 10.220 | 779249 | 78517 | 10.100 | 10.300 | 9.910 |
捷成股份(300182) | 5.930 | 0.19% | 5.740 | 3162210 | 189418 | 5.780 | 6.300 | 5.720 |
金运激光(300220) | 9.060 | -0.06% | 9.120 | 54731 | 4943 | 9.080 | 9.180 | 8.890 |