股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰鹏智能(873132) | 10.510 | -0.68% | 11.190 | 45266 | 4936 | 11.200 | 11.700 | 10.080 |
中青旅(600138) | 10.160 | -0.13% | 10.290 | 218059 | 22165 | 10.250 | 10.290 | 10.070 |
曲江文旅(600706) | 9.400 | 0.19% | 9.210 | 101624 | 9480 | 9.210 | 9.520 | 9.110 |
西藏旅游(600749) | 11.460 | -0.03% | 11.490 | 74499 | 8543 | 11.490 | 11.630 | 11.300 |
际华集团(601718) | 2.800 | 0.02% | 2.780 | 445487 | 12385 | 2.770 | 2.800 | 2.750 |
台华新材(603055) | 11.450 | 0.24% | 11.210 | 63834 | 7274 | 11.340 | 11.580 | 11.210 |
神驰机电(603109) | 14.190 | 0.1% | 14.090 | 28051 | 3954 | 14.180 | 14.200 | 13.990 |
扬州金泉(603307) | 31.400 | 0.11% | 31.290 | 9361 | 2933 | 31.030 | 31.570 | 30.900 |
锦泓集团(603518) | 7.800 | 0.4% | 7.400 | 165420 | 12848 | 7.370 | 8.030 | 7.350 |
隆鑫通用(603766) | 8.160 | -0.01% | 8.170 | 261586 | 21249 | 8.260 | 8.270 | 8.050 |
牧高笛(603908) | 21.380 | 0.44% | 20.940 | 18631 | 3957 | 20.950 | 21.410 | 20.940 |
浙江自然(605080) | 16.780 | 0.4% | 16.380 | 21039 | 3509 | 16.390 | 16.850 | 16.300 |
华生科技(605180) | 12.390 | 0.14% | 12.250 | 33730 | 4160 | 12.250 | 12.480 | 12.150 |
武商集团(000501) | 8.120 | 0.08% | 8.040 | 76084 | 6152 | 8.020 | 8.130 | 8.000 |
岭南控股(000524) | 10.220 | 0.17% | 10.050 | 193012 | 19678 | 10.150 | 10.450 | 9.920 |
中通客车(000957) | 10.620 | 0.47% | 10.150 | 645303 | 68019 | 10.260 | 10.680 | 10.200 |
浙江正特(001238) | 28.280 | 0.93% | 27.350 | 15968 | 4486 | 27.360 | 28.570 | 27.360 |
利仁科技(001259) | 21.350 | 0.27% | 21.080 | 11163 | 2386 | 20.900 | 21.580 | 20.900 |
宗申动力(001696) | 20.790 | 1.89% | 18.900 | 1721503 | 356366 | 20.790 | 20.790 | 19.900 |
丽江股份(002033) | 8.950 | 0.01% | 8.940 | 161733 | 14499 | 8.880 | 9.100 | 8.820 |
三特索道(002159) | 15.150 | -0.3% | 15.450 | 61611 | 9325 | 15.280 | 15.360 | 14.900 |
双象股份(002395) | 15.400 | 0.36% | 15.040 | 101653 | 15483 | 15.050 | 15.480 | 14.930 |
巨星科技(002444) | 28.700 | 0.39% | 28.310 | 163280 | 46513 | 28.300 | 28.910 | 27.930 |
嘉麟杰(002486) | 2.010 | 0.04% | 1.970 | 222710 | 4442 | 1.970 | 2.020 | 1.950 |
浙江永强(002489) | 3.090 | 0.07% | 3.020 | 332743 | 10209 | 3.030 | 3.100 | 3.010 |
森马服饰(002563) | 6.400 | 0.3% | 6.100 | 320634 | 20150 | 6.140 | 6.400 | 6.090 |
哈尔斯(002615) | 7.720 | 0.13% | 7.590 | 184368 | 14222 | 7.590 | 7.810 | 7.590 |
小崧股份(002723) | 5.800 | 0.2% | 5.600 | 232707 | 13352 | 5.630 | 5.800 | 5.580 |
三夫户外(002780) | 10.390 | 0.23% | 10.160 | 45093 | 4647 | 10.150 | 10.440 | 10.100 |
绿茵生态(002887) | 6.610 | 0.02% | 6.590 | 50826 | 3346 | 6.570 | 6.620 | 6.550 |
铭普光磁(002902) | 23.650 | 2.15% | 21.500 | 197748 | 46749 | 23.650 | 23.650 | 23.050 |
奥海科技(002993) | 28.420 | -0.17% | 28.590 | 55697 | 15786 | 28.600 | 28.980 | 28.050 |
彩虹集团(003023) | 18.670 | 0.01% | 18.660 | 34233 | 6411 | 18.690 | 19.300 | 18.430 |
探路者(300005) | 7.990 | 0.43% | 7.560 | 962112 | 76403 | 7.580 | 8.280 | 7.500 |
天晟新材(300169) | 9.650 | -0.06% | 9.710 | 601985 | 58395 | 9.760 | 9.900 | 9.420 |
首华燃气(300483) | 9.020 | 0.12% | 8.900 | 68811 | 6183 | 8.900 | 9.110 | 8.820 |
中船应急(300527) | 9.430 | -1.26% | 10.690 | 1204717 | 115578 | 9.980 | 10.000 | 9.310 |
开润股份(300577) | 23.550 | -0.4% | 23.950 | 14764 | 3486 | 24.180 | 24.180 | 23.300 |
创源股份(300703) | 9.010 | 0.13% | 8.880 | 60225 | 5382 | 8.840 | 9.030 | 8.830 |
久量股份(300808) | 21.400 | 0.64% | 20.760 | 51935 | 10949 | 20.760 | 21.460 | 20.370 |