股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江东日(600113) | 9.040 | 0.2% | 8.840 | 67844 | 6101 | 8.800 | 9.160 | 8.800 |
南宁百货(600712) | 4.360 | -0.19% | 4.550 | 438411 | 19129 | 4.400 | 4.450 | 4.290 |
龙建股份(600853) | 3.580 | 0.11% | 3.470 | 319689 | 11403 | 3.620 | 3.620 | 3.520 |
汇鸿集团(600981) | 2.500 | 0.23% | 2.270 | 756935 | 18600 | 2.420 | 2.500 | 2.330 |
家家悦(603708) | 8.990 | 0.29% | 8.700 | 62629 | 5527 | 8.630 | 8.990 | 8.630 |
深粮控股(000019) | 6.630 | 0.18% | 6.450 | 132655 | 8708 | 6.450 | 6.680 | 6.440 |
农 产 品(000061) | 6.330 | 0.04% | 6.290 | 80763 | 5084 | 6.280 | 6.330 | 6.250 |
*ST红阳(000525) | 9.650 | -0.02% | 9.670 | 122334 | 11844 | 9.670 | 9.800 | 9.580 |
供销大集(000564) | 1.820 | -0.01% | 1.830 | 2289789 | 41381 | 1.810 | 1.830 | 1.790 |
四川美丰(000731) | 7.290 | 0.02% | 7.270 | 105625 | 7684 | 7.220 | 7.320 | 7.220 |
ST易购(002024) | 1.540 | 0.03% | 1.510 | 187859 | 2869 | 1.520 | 1.540 | 1.510 |
芭田股份(002170) | 6.770 | 0.3% | 6.470 | 313158 | 20977 | 6.480 | 6.890 | 6.420 |
怡 亚 通(002183) | 4.050 | -0.1% | 4.150 | 705362 | 28695 | 4.190 | 4.190 | 4.010 |
诺 普 信(002215) | 9.200 | 0.54% | 8.660 | 405211 | 36557 | 8.660 | 9.280 | 8.590 |
友阿股份(002277) | 2.730 | 0.1% | 2.630 | 511381 | 13834 | 2.630 | 2.760 | 2.630 |
华英农业(002321) | 1.830 | 0.06% | 1.770 | 304378 | 5491 | 1.770 | 1.840 | 1.760 |
大北农(002385) | 4.600 | 0.09% | 4.510 | 1005898 | 45780 | 4.530 | 4.640 | 4.470 |
金正大(002470) | 1.530 | 0.03% | 1.500 | 575675 | 8745 | 1.500 | 1.530 | 1.490 |
辉丰股份(002496) | 2.000 | 0.03% | 1.970 | 503168 | 9999 | 1.960 | 2.020 | 1.940 |
司尔特(002538) | 5.590 | 0.05% | 5.540 | 103362 | 5747 | 5.570 | 5.600 | 5.520 |
辉隆股份(002556) | 5.230 | 0.09% | 5.140 | 129990 | 6748 | 5.120 | 5.260 | 5.120 |
德生科技(002908) | 9.130 | -0.22% | 9.350 | 144238 | 13209 | 9.370 | 9.370 | 9.020 |
湘佳股份(002982) | 18.400 | 0.39% | 18.010 | 65719 | 12021 | 18.200 | 18.650 | 18.020 |
天禾股份(002999) | 5.750 | 0.07% | 5.680 | 100062 | 5704 | 5.700 | 5.790 | 5.580 |
吉峰科技(300022) | 4.660 | -0.02% | 4.680 | 198057 | 9194 | 4.620 | 4.730 | 4.600 |
芒果超媒(300413) | 26.390 | 1.4% | 24.990 | 544260 | 141703 | 24.950 | 27.090 | 24.820 |
立华股份(300761) | 21.580 | -0.08% | 21.660 | 174692 | 37131 | 21.660 | 21.890 | 20.710 |