股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 25.820 | 0.4% | 25.420 | 227009 | 58311 | 25.250 | 25.890 | 25.240 |
天士力(600535) | 15.470 | 0.12% | 15.350 | 166640 | 25786 | 15.370 | 15.640 | 15.310 |
中源协和(600645) | 21.590 | 0.1% | 21.490 | 102300 | 21932 | 21.360 | 21.820 | 21.050 |
南京新百(600682) | 6.220 | 0.08% | 6.140 | 178186 | 11007 | 6.150 | 6.220 | 6.080 |
汉商集团(600774) | 7.570 | 0.2% | 7.370 | 88157 | 6670 | 7.370 | 7.750 | 7.360 |
赛福天(603028) | 6.490 | 0.16% | 6.330 | 60619 | 3898 | 6.370 | 6.510 | 6.320 |
济民健康(603222) | 6.670 | 0.19% | 6.480 | 177472 | 11760 | 6.480 | 6.680 | 6.450 |
南华生物(000504) | 9.810 | 0.3% | 9.510 | 254003 | 24549 | 9.380 | 9.990 | 9.300 |
国际医学(000516) | 5.410 | 0.2% | 5.210 | 504465 | 26896 | 5.220 | 5.470 | 5.170 |
四环生物(000518) | 2.300 | 0.02% | 2.280 | 399983 | 9072 | 2.210 | 2.310 | 2.180 |
冠昊生物(300238) | 13.470 | 0.72% | 12.750 | 229568 | 30216 | 12.610 | 13.620 | 12.520 |
戴维医疗(300314) | 13.150 | 0.64% | 12.510 | 162482 | 21097 | 12.510 | 13.490 | 12.400 |
我武生物(300357) | 23.430 | 0.04% | 23.390 | 82142 | 19193 | 23.380 | 23.690 | 23.050 |
正海生物(300653) | 23.090 | 0% | 23.090 | 33716 | 7753 | 23.060 | 23.270 | 22.610 |
诚达药业(301201) | 21.600 | 0.4% | 21.200 | 25965 | 5585 | 21.320 | 21.780 | 21.200 |