股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺德股份(600110) | 3.670 | 0.12% | 3.550 | 428990 | 15462 | 3.550 | 3.670 | 3.500 |
亨通股份(600226) | 2.190 | -0.07% | 2.260 | 472179 | 10319 | 2.200 | 2.210 | 2.150 |
豫光金铅(600531) | 7.140 | -0.01% | 7.150 | 321529 | 22820 | 7.140 | 7.160 | 7.030 |
远东股份(600869) | 5.160 | 0.47% | 4.690 | 1293127 | 64657 | 4.640 | 5.160 | 4.570 |
东材科技(601208) | 8.160 | 0.03% | 8.130 | 216646 | 17570 | 8.100 | 8.200 | 8.000 |
众源新材(603527) | 8.300 | 0.14% | 8.160 | 89977 | 7445 | 8.130 | 8.410 | 8.070 |
杭电股份(603618) | 4.950 | 0.1% | 4.850 | 115500 | 5665 | 4.850 | 4.960 | 4.810 |
璞泰来(603659) | 14.890 | 0.66% | 14.230 | 420365 | 61320 | 14.100 | 14.900 | 14.010 |
沃格光电(603773) | 22.900 | 1.51% | 21.390 | 317852 | 71381 | 21.500 | 23.530 | 21.140 |
洪田股份(603800) | 19.820 | 1.67% | 18.150 | 85744 | 16807 | 18.200 | 19.970 | 18.110 |
方邦股份(688020) | 39.660 | 1.09% | 38.570 | 40447 | 15784 | 38.570 | 40.300 | 37.600 |
三孚新科(688359) | 37.270 | 2.06% | 35.210 | 24709 | 8921 | 35.490 | 37.500 | 34.000 |
嘉元科技(688388) | 11.830 | -0.05% | 11.880 | 83212 | 9778 | 11.900 | 12.200 | 11.590 |
利元亨(688499) | 22.730 | 0.12% | 22.610 | 40817 | 9208 | 22.510 | 22.950 | 22.220 |
欧莱新材(688530) | 19.240 | -0.37% | 19.610 | 40471 | 7833 | 19.700 | 19.900 | 18.850 |
元琛科技(688659) | 7.570 | 0.06% | 7.510 | 33943 | 2550 | 7.460 | 7.630 | 7.380 |
东威科技(688700) | 27.160 | 1.45% | 25.710 | 141232 | 38239 | 25.950 | 28.380 | 25.810 |
珠海冠宇(688772) | 17.210 | -0.02% | 17.230 | 170427 | 29148 | 17.200 | 17.610 | 16.680 |
海亮股份(002203) | 8.750 | 0.06% | 8.690 | 87909 | 7636 | 8.670 | 8.760 | 8.610 |
胜利精密(002426) | 2.130 | 0.04% | 2.090 | 1280956 | 27064 | 2.080 | 2.160 | 2.070 |
宝鼎科技(002552) | 12.310 | 0.09% | 12.220 | 33175 | 4065 | 12.300 | 12.320 | 12.110 |
双星新材(002585) | 5.510 | 0.15% | 5.360 | 222864 | 12144 | 5.360 | 5.600 | 5.320 |
英联股份(002846) | 7.450 | 0.21% | 7.240 | 88210 | 6505 | 7.180 | 7.570 | 7.160 |
宝明科技(002992) | 51.090 | 2.28% | 48.810 | 63625 | 32537 | 49.350 | 53.180 | 49.050 |
万顺新材(300057) | 6.000 | 0.18% | 5.820 | 692216 | 41322 | 5.770 | 6.110 | 5.740 |
经纬辉开(300120) | 11.740 | -1.4% | 13.140 | 1486137 | 182942 | 12.680 | 13.060 | 11.700 |
温州宏丰(300283) | 6.030 | 0.07% | 5.960 | 147376 | 8780 | 5.930 | 6.050 | 5.840 |
阿石创(300706) | 25.000 | -0.5% | 25.500 | 104575 | 26449 | 25.200 | 25.900 | 24.660 |
中一科技(301150) | 22.230 | 0.11% | 22.120 | 26216 | 5790 | 22.140 | 22.350 | 21.720 |
逸豪新材(301176) | 20.520 | -0.51% | 21.030 | 55910 | 11627 | 20.910 | 21.360 | 20.200 |
铜冠铜箔(301217) | 10.870 | 0.07% | 10.800 | 85349 | 9209 | 10.800 | 10.950 | 10.650 |
德福科技(301511) | 15.120 | -0.38% | 15.500 | 235476 | 35962 | 15.400 | 15.670 | 14.840 |