股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏轴股份(430418) | 20.740 | -1.86% | 22.600 | 62657 | 13377 | 22.000 | 22.320 | 20.500 |
旺成科技(830896) | 9.570 | -1.02% | 10.590 | 38981 | 3880 | 10.670 | 10.670 | 9.330 |
三祥科技(831195) | 10.300 | -0.61% | 10.910 | 53268 | 5535 | 10.610 | 10.900 | 10.010 |
泰德股份(831278) | 6.700 | -0.11% | 6.810 | 97884 | 6628 | 7.000 | 7.190 | 6.380 |
舜宇精工(831906) | 16.300 | -2.68% | 18.980 | 59656 | 10255 | 18.190 | 18.200 | 15.300 |
安徽凤凰(832000) | 9.160 | -0.59% | 9.750 | 32256 | 3031 | 9.890 | 9.890 | 9.050 |
开特股份(832978) | 13.380 | 0.26% | 13.120 | 159049 | 21432 | 12.810 | 14.590 | 12.180 |
同心传动(833454) | 14.620 | 3.37% | 11.250 | 176045 | 21532 | 11.000 | 14.620 | 10.270 |
骏创科技(833533) | 18.740 | -3.45% | 22.190 | 84213 | 16643 | 21.000 | 21.070 | 18.430 |
易实精密(836221) | 15.870 | -0.5% | 16.370 | 45283 | 7103 | 16.000 | 16.450 | 14.900 |
华密新材(836247) | 24.260 | 0.2% | 24.060 | 166927 | 43638 | 27.000 | 30.870 | 22.010 |
天铭科技(836270) | 10.170 | -1.43% | 11.600 | 38514 | 4106 | 11.600 | 11.660 | 10.020 |
派特尔(836871) | 9.310 | -0.14% | 9.450 | 33332 | 3089 | 9.600 | 9.670 | 8.800 |
建邦科技(837242) | 24.630 | -4.42% | 29.050 | 51361 | 13395 | 28.050 | 28.050 | 24.400 |
明阳科技(837663) | 13.210 | -1.4% | 14.610 | 47346 | 6417 | 14.800 | 14.860 | 12.830 |
邦德股份(838171) | 13.840 | -0.72% | 14.560 | 30905 | 4308 | 15.000 | 15.000 | 13.390 |
华原股份(838837) | 7.870 | -0.17% | 8.040 | 63979 | 5017 | 8.140 | 8.140 | 7.470 |
华阳变速(839946) | 7.380 | -0.4% | 7.780 | 174899 | 12689 | 7.680 | 7.880 | 6.680 |
大地电气(870436) | 10.520 | 0.7% | 9.820 | 55119 | 5416 | 9.700 | 11.120 | 9.160 |
捷众科技(873690) | 15.510 | -1.15% | 16.660 | 43443 | 6873 | 16.800 | 16.800 | 15.010 |
东风科技(600081) | 9.660 | 0.22% | 9.440 | 76341 | 7344 | 9.410 | 9.730 | 9.410 |
长春一东(600148) | 16.140 | -0.62% | 16.760 | 58848 | 9514 | 16.330 | 16.450 | 15.930 |
东安动力(600178) | 10.020 | 0.31% | 9.710 | 298091 | 29770 | 9.790 | 10.170 | 9.730 |
S佳通(600182) | 13.760 | 0.14% | 13.620 | 37127 | 5096 | 13.550 | 13.870 | 13.550 |
全柴动力(600218) | 7.480 | 0.2% | 7.280 | 79208 | 5843 | 7.240 | 7.480 | 7.240 |
风神股份(600469) | 6.950 | -0.45% | 7.400 | 334142 | 23328 | 7.290 | 7.290 | 6.860 |
凌云股份(600480) | 8.970 | 0.18% | 8.790 | 209507 | 18600 | 8.810 | 9.010 | 8.750 |
贵航股份(600523) | 14.140 | -0.1% | 14.240 | 209434 | 29815 | 14.270 | 14.670 | 13.860 |
金杯汽车(600609) | 4.210 | 0.07% | 4.140 | 191895 | 8057 | 4.140 | 4.240 | 4.130 |
申达股份(600626) | 3.820 | 0.18% | 3.640 | 262021 | 9917 | 3.650 | 3.940 | 3.640 |
飞乐音响(600651) | 3.330 | 0.01% | 3.320 | 178379 | 5889 | 3.320 | 3.340 | 3.270 |
福耀玻璃(600660) | 60.880 | 2.19% | 58.690 | 201617 | 122412 | 58.650 | 61.610 | 58.180 |
湖南天雁(600698) | 4.800 | -0.03% | 4.830 | 229459 | 10957 | 4.850 | 4.850 | 4.700 |
均胜电子(600699) | 16.710 | 0.1% | 16.610 | 251767 | 41978 | 16.690 | 16.840 | 16.520 |
华域汽车(600741) | 16.090 | 0.19% | 15.900 | 190697 | 30588 | 15.900 | 16.200 | 15.800 |
一汽富维(600742) | 8.570 | 0.24% | 8.330 | 206725 | 17793 | 8.680 | 8.750 | 8.500 |
动力新科(600841) | 4.460 | 0.17% | 4.290 | 215778 | 9491 | 4.300 | 4.460 | 4.260 |
爱柯迪(600933) | 14.010 | 0.03% | 13.980 | 81017 | 11322 | 13.900 | 14.150 | 13.780 |
渤海汽车(600960) | 3.120 | 0.06% | 3.060 | 137816 | 4279 | 3.060 | 3.140 | 3.040 |
赛轮轮胎(601058) | 13.750 | 0.2% | 13.550 | 503400 | 69045 | 13.630 | 13.880 | 13.510 |